La bourse ferme dans 6 h 40 min
CAC 40
7 961,85 -61,41 (-0,77 %) Euro Stoxx 50
4 891,98 -44,59 (-0,90 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 398,20 +0,20 (+0,01 %) Bitcoin EUR
60 569,15 +2 855,91 (+4,95 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419C00110000 | 2024-04-18 11:02AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM240517C00110000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SJM240719C00110000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SJM241018C00110000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250117C00110000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116C00110000 | 2024-04-12 10:58AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419P00110000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SJM240517P00110000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SJM240719P00110000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| SJM241018P00110000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SJM250117P00110000 | 2024-04-16 3:14PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SJM250718P00110000 | 2024-04-17 1:58PM EDT | 2025-07-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| SJM260116P00110000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
