La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,30-3,31 (-2,48 %)
À la clôture : 4:00PM EDT
134,37 +4,07 (3,12 %)
Échanges après Bourse : 05:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM210618C000900002021-05-17 12:10AM EDT90.0044.960.000.000.00---0.00%
SJM210618C000950002021-05-17 12:10AM EDT95.0039.920.000.000.00---0.00%
SJM210618C001000002021-06-18 11:42AM EDT100.0030.9028.3032.40-4.03-11.54%1010221.09%
SJM210618C001050002021-05-17 12:10AM EDT105.0029.900.000.000.00---0.00%
SJM210618C001100002021-06-02 12:40PM EDT110.0025.7018.3022.400.00-11149.22%
SJM210618C001150002021-05-12 3:59PM EDT115.0019.9019.5022.100.00-130453.71%
SJM210618C001200002021-06-18 1:18PM EDT120.0010.728.4012.30-4.13-27.81%6680.47%
SJM210618C001250002021-06-18 3:28PM EDT125.005.985.007.90-6.04-50.25%323116.60%
SJM210618C001300002021-06-18 2:30PM EDT130.000.900.150.40-2.21-71.06%121498.01%
SJM210618C001350002021-06-18 3:28PM EDT135.000.030.000.05-0.24-88.89%6929239.84%
SJM210618C001400002021-06-18 3:43PM EDT140.000.040.000.05+0.01+33.33%141,19763.67%
SJM210618C001450002021-06-17 11:53AM EDT145.000.020.000.25-0.03-60.00%5601114.84%
SJM210618C001500002021-06-14 9:57AM EDT150.000.040.000.80-0.01-20.00%2366181.05%
SJM210618C001550002021-06-08 11:28AM EDT155.000.100.000.050.00-1522135.94%
SJM210618C001600002021-05-24 9:45AM EDT160.000.060.004.800.00-11388.87%
SJM210618C001650002021-06-02 3:09PM EDT165.000.100.004.800.00-12424.71%
SJM210618C001800002021-06-02 3:07PM EDT180.000.190.004.800.00--1520.90%
Options de ventepour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM210618P000900002021-04-23 10:59AM EDT90.000.100.004.900.00-11640.43%
SJM210618P000950002021-04-29 9:30AM EDT95.000.200.000.100.00-22259.38%
SJM210618P001000002021-05-26 9:50AM EDT100.000.050.004.800.00-13498.44%
SJM210618P001050002021-05-07 12:36PM EDT105.000.350.003.900.00-11402.34%
SJM210618P001100002021-06-09 12:48PM EDT110.000.050.000.050.00-126135.94%
SJM210618P001150002021-06-16 2:36PM EDT115.000.040.004.10-0.02-33.33%367284.96%
SJM210618P001200002021-06-18 3:41PM EDT120.000.030.000.05-0.01-25.00%338772.66%
SJM210618P001250002021-06-18 2:06PM EDT125.000.030.000.050.00-932945.51%
SJM210618P001300002021-06-18 3:54PM EDT130.000.020.000.05-0.03-60.00%3556905.76%
SJM210618P001350002021-06-18 3:57PM EDT135.004.994.604.90+3.29+193.53%5871,43254.88%
SJM210618P001400002021-06-18 11:05AM EDT140.009.508.5011.40+4.22+79.92%27697.66%
SJM210618P001450002021-06-07 11:53AM EDT145.007.2212.6016.800.00-5450.00%
SJM210618P001500002021-06-07 9:43AM EDT150.0010.1817.5021.800.00-10294.14%