The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230217C00130000 | 2022-12-23 12:07PM EST | 130.00 | 29.90 | 17.70 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| SJM230217C00135000 | 2023-01-20 10:04AM EST | 135.00 | 13.65 | 15.80 | 20.40 | 0.00 | - | 1 | 6 | 68.97% |
| SJM230217C00140000 | 2023-01-24 11:50AM EST | 140.00 | 9.21 | 11.10 | 15.30 | 0.00 | - | 6 | 10 | 55.20% |
| SJM230217C00145000 | 2023-01-30 2:54PM EST | 145.00 | 6.56 | 6.10 | 10.40 | 0.00 | - | 3 | 13 | 42.97% |
| SJM230217C00150000 | 2023-01-31 3:09PM EST | 150.00 | 3.50 | 3.90 | 4.20 | +0.10 | +2.94% | 2 | 208 | 19.09% |
| SJM230217C00155000 | 2023-01-31 3:57PM EST | 155.00 | 1.43 | 1.20 | 1.45 | +0.58 | +68.24% | 4 | 131 | 17.53% |
| SJM230217C00160000 | 2023-01-31 3:56PM EST | 160.00 | 0.33 | 0.25 | 0.40 | +0.21 | +175.00% | 6 | 241 | 18.19% |
| SJM230217C00165000 | 2023-01-25 3:32PM EST | 165.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 23.32% |
| SJM230217C00170000 | 2023-01-24 3:14PM EST | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 39.26% |
| SJM230217C00175000 | 2023-01-13 3:05PM EST | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 46.56% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230217P00105000 | 2023-01-23 11:34AM EST | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SJM230217P00120000 | 2023-01-30 11:03AM EST | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 73 | 47.07% |
| SJM230217P00125000 | 2023-01-31 10:05AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| SJM230217P00130000 | 2023-01-20 1:58PM EST | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 55.08% |
| SJM230217P00135000 | 2023-01-31 3:39PM EST | 135.00 | 0.15 | 0.00 | 0.75 | +0.10 | +200.00% | 1 | 17 | 45.14% |
| SJM230217P00140000 | 2023-01-31 3:40PM EST | 140.00 | 0.25 | 0.15 | 0.25 | -0.07 | -21.87% | 5 | 477 | 26.27% |
| SJM230217P00145000 | 2023-01-31 3:39PM EST | 145.00 | 0.65 | 0.30 | 0.55 | -0.12 | -15.58% | 11 | 79 | 22.32% |
| SJM230217P00150000 | 2023-01-30 9:42AM EST | 150.00 | 2.08 | 1.45 | 1.65 | 0.00 | - | 1 | 60 | 21.12% |
| SJM230217P00155000 | 2023-01-31 3:56PM EST | 155.00 | 3.98 | 3.80 | 4.30 | -2.92 | -42.32% | 1 | 50 | 22.56% |
| SJM230217P00160000 | 2023-01-26 10:16AM EST | 160.00 | 11.60 | 7.20 | 9.90 | 0.00 | - | 3 | 201 | 40.27% |
| SJM230217P00165000 | 2023-01-23 9:58AM EST | 165.00 | 16.79 | 10.80 | 15.50 | 0.00 | - | 1 | 56 | 56.59% |
| SJM230217P00170000 | 2023-01-09 12:20PM EST | 170.00 | 8.75 | 15.50 | 20.20 | 0.00 | - | 3 | 4 | 64.04% |
| SJM230217P00200000 | 2023-01-10 10:21AM EST | 200.00 | 40.00 | 45.50 | 50.30 | 0.00 | - | 3 | 0 | 76.22% |
© 2023 Yahoo. Tous droits réservés.
