La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 150,20 +1 948,62 (+3,35 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-08 1:51PM EDT | 80.00 | 36.81 | 32.80 | 37.20 | 0.00 | - | - | 3 | 70.70% |
| SJM240517C00100000 | 2024-04-18 2:50PM EDT | 100.00 | 11.23 | 13.50 | 17.00 | 0.00 | - | 1 | 2 | 62.45% |
| SJM240517C00105000 | 2024-04-19 3:08PM EDT | 105.00 | 10.40 | 10.10 | 11.60 | +3.60 | +52.94% | 9 | 11 | 44.24% |
| SJM240517C00110000 | 2024-04-19 3:22PM EDT | 110.00 | 6.00 | 6.00 | 6.40 | +2.40 | +66.67% | 27 | 498 | 28.35% |
| SJM240517C00115000 | 2024-04-19 3:51PM EDT | 115.00 | 2.78 | 2.85 | 3.10 | +1.64 | +143.86% | 658 | 475 | 25.35% |
| SJM240517C00120000 | 2024-04-19 2:43PM EDT | 120.00 | 1.03 | 1.00 | 1.10 | +0.60 | +139.53% | 19 | 418 | 23.33% |
| SJM240517C00125000 | 2024-04-19 3:15PM EDT | 125.00 | 0.33 | 0.25 | 0.40 | +0.20 | +153.85% | 16 | 415 | 24.46% |
| SJM240517C00130000 | 2024-04-17 3:45PM EDT | 130.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 26.03% |
| SJM240517C00135000 | 2024-04-19 2:06PM EDT | 135.00 | 0.13 | 0.00 | 0.10 | +0.04 | +44.44% | 50 | 154 | 30.08% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.95% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 51.12% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-17 3:58PM EDT | 90.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 51.03% |
| SJM240517P00095000 | 2024-04-19 11:24AM EDT | 95.00 | 0.20 | 0.00 | 0.20 | -0.02 | -9.09% | 1 | 16 | 39.65% |
| SJM240517P00100000 | 2024-04-19 3:27PM EDT | 100.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 5 | 378 | 32.13% |
| SJM240517P00105000 | 2024-04-19 3:24PM EDT | 105.00 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 19 | 261 | 28.27% |
| SJM240517P00110000 | 2024-04-19 3:58PM EDT | 110.00 | 1.31 | 1.20 | 1.40 | -1.59 | -54.83% | 104 | 473 | 26.10% |
| SJM240517P00115000 | 2024-04-19 2:43PM EDT | 115.00 | 3.70 | 3.10 | 3.50 | -1.95 | -34.51% | 33 | 435 | 26.62% |
| SJM240517P00120000 | 2024-04-19 3:36PM EDT | 120.00 | 6.90 | 6.40 | 8.70 | -3.73 | -35.09% | 1 | 143 | 43.99% |
| SJM240517P00125000 | 2024-04-19 1:53PM EDT | 125.00 | 11.40 | 10.60 | 12.90 | -3.05 | -21.11% | 4 | 116 | 49.49% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 14.00 | 17.60 | 0.00 | - | 3 | 2 | 57.06% |
