La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
119,11-0,66 (-0,55 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015C000800002021-08-25 5:20PM EDT80.0054.7437.2041.300.00-1182.81%
SJM211015C000950002021-08-25 5:20PM EDT95.0040.3722.0026.500.00-1050.78%
SJM211015C001000002021-09-13 11:28AM EDT100.0023.4017.4021.400.00-1185.42%
SJM211015C001050002021-08-25 5:20PM EDT105.0025.6012.8015.900.00-25062.94%
SJM211015C001100002021-09-20 10:14AM EDT110.0012.997.7011.400.00-107453.61%
SJM211015C001150002021-09-24 10:55AM EDT115.005.634.805.10-2.17-27.82%14923.17%
SJM211015C001200002021-09-24 3:52PM EDT120.001.801.551.75-0.60-25.00%3710019.40%
SJM211015C001250002021-09-24 2:15PM EDT125.000.310.200.35-0.24-43.64%949718.46%
SJM211015C001300002021-09-24 12:25PM EDT130.000.050.000.20-0.10-66.67%122024.56%
SJM211015C001350002021-09-23 11:17AM EDT135.000.100.000.800.00-234145.58%
SJM211015C001400002021-09-20 3:16PM EDT140.000.100.000.400.00-116145.85%
SJM211015C001450002021-09-24 9:30AM EDT145.000.050.001.000.00-19955.91%
SJM211015C001500002021-09-24 10:32AM EDT150.000.030.002.50-0.42-93.33%13678.91%
SJM211015C001550002021-09-08 11:00AM EDT155.000.040.002.100.00-11482.74%
SJM211015C001600002021-08-25 5:20PM EDT160.000.300.004.800.00-617112.79%
SJM211015C001650002021-08-25 5:20PM EDT165.000.680.004.800.00-29120.31%
SJM211015C001700002021-08-25 5:20PM EDT170.000.050.004.800.00-12127.44%
SJM211015C001750002021-08-25 5:20PM EDT175.000.200.004.800.00-50134.23%
SJM211015C001800002021-08-25 5:20PM EDT180.000.450.154.800.00--0141.94%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015P000600002021-08-25 5:20PM EDT60.000.250.004.000.00-16225.88%
SJM211015P000650002021-08-25 5:20PM EDT65.000.050.054.000.00-1515204.54%
SJM211015P000750002021-08-25 5:20PM EDT75.000.150.003.600.00-28159.38%
SJM211015P000800002021-08-25 5:20PM EDT80.000.150.004.800.00-25154.64%
SJM211015P000850002021-08-25 5:20PM EDT85.000.400.004.800.00-16136.77%
SJM211015P000900002021-08-31 10:12AM EDT90.000.050.004.800.00-111119.68%
SJM211015P000950002021-09-03 1:08PM EDT95.000.050.000.450.00-162155.37%
SJM211015P001000002021-09-23 1:58PM EDT100.000.100.100.150.00-111441.41%
SJM211015P001050002021-09-24 12:27PM EDT105.000.110.000.20-0.08-42.11%116533.50%
SJM211015P001100002021-09-24 1:52PM EDT110.000.250.200.35-0.04-13.79%2220026.81%
SJM211015P001150002021-09-24 10:39AM EDT115.000.610.700.85-0.16-20.78%1038421.56%
SJM211015P001200002021-09-24 3:52PM EDT120.002.452.352.60+0.29+13.43%2952119.04%
SJM211015P001250002021-09-24 3:28PM EDT125.005.705.906.30+0.15+2.70%2840519.43%
SJM211015P001300002021-09-17 10:14AM EDT130.009.068.9011.000.00-212921.78%
SJM211015P001350002021-09-17 3:08PM EDT135.0011.6013.8017.800.00-59161.21%
SJM211015P001400002021-09-17 10:58AM EDT140.0017.3818.5023.000.00-13374.02%
SJM211015P001450002021-09-09 10:29AM EDT145.0024.1723.6027.700.00-2779.35%
SJM211015P001500002021-08-25 5:20PM EDT150.0038.5028.6032.900.00--190.94%
SJM211015P001600002021-08-25 5:20PM EDT160.0023.1038.6042.800.00-10105.32%