SJM - The J. M. Smucker Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230616C00145000 | 2023-05-26 9:35AM EDT | 145.00 | 5.30 | 4.10 | 4.50 | -7.90 | -59.85% | 2 | 8 | 26.94% |
| SJM230616C00150000 | 2023-05-26 3:57PM EDT | 150.00 | 1.95 | 1.75 | 1.90 | -0.50 | -20.41% | 5 | 82 | 24.13% |
| SJM230616C00155000 | 2023-05-26 3:54PM EDT | 155.00 | 0.60 | 0.50 | 1.15 | -0.30 | -33.33% | 3 | 148 | 28.74% |
| SJM230616C00160000 | 2023-05-26 3:52PM EDT | 160.00 | 0.34 | 0.00 | 0.45 | -0.08 | -19.05% | 1 | 104 | 28.49% |
| SJM230616C00165000 | 2023-05-26 12:36PM EDT | 165.00 | 0.18 | 0.10 | 1.75 | 0.00 | - | 1 | 77 | 53.03% |
| SJM230616C00170000 | 2023-05-18 1:31PM EDT | 170.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 24 | 33.89% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230616P00130000 | 2023-05-15 9:30AM EDT | 130.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.15% |
| SJM230616P00140000 | 2023-05-25 12:02PM EDT | 140.00 | 1.25 | 1.00 | 1.25 | -0.20 | -13.79% | 2 | 32 | 27.10% |
| SJM230616P00145000 | 2023-05-26 3:10PM EDT | 145.00 | 2.40 | 2.25 | 2.45 | +0.40 | +20.00% | 21 | 62 | 23.29% |
| SJM230616P00150000 | 2023-05-26 11:32AM EDT | 150.00 | 4.40 | 4.30 | 5.40 | +0.60 | +15.79% | 1 | 138 | 24.61% |
| SJM230616P00155000 | 2023-05-26 11:32AM EDT | 155.00 | 8.32 | 7.40 | 9.60 | +3.42 | +69.80% | 1 | 25 | 28.83% |
| SJM230616P00160000 | 2023-05-12 12:03PM EDT | 160.00 | 4.40 | 11.00 | 15.50 | 0.00 | - | 2 | 4 | 47.27% |
© 2023 Yahoo. Tous droits réservés.