Marchés français ouverture 8 h 10 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,80+1,20 (+0,79 %)
À la clôture : 04:00PM EST
153,48 +0,68 (+0,45 %)
Échanges après Bourse : 06:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217C001300002022-12-23 12:07PM EST130.0029.9017.7020.600.00-110.00%
SJM230217C001350002023-01-20 10:04AM EST135.0013.6515.8020.400.00-1668.97%
SJM230217C001400002023-01-24 11:50AM EST140.009.2111.1015.300.00-61055.20%
SJM230217C001450002023-01-30 2:54PM EST145.006.566.1010.400.00-31342.97%
SJM230217C001500002023-01-31 3:09PM EST150.003.503.904.20+0.10+2.94%220819.09%
SJM230217C001550002023-01-31 3:57PM EST155.001.431.201.45+0.58+68.24%413117.53%
SJM230217C001600002023-01-31 3:56PM EST160.000.330.250.40+0.21+175.00%624118.19%
SJM230217C001650002023-01-25 3:32PM EST165.000.100.000.250.00-24323.32%
SJM230217C001700002023-01-24 3:14PM EST170.000.050.000.750.00-13539.26%
SJM230217C001750002023-01-13 3:05PM EST175.000.100.000.750.00-1346.56%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230217P001050002023-01-23 11:34AM EST105.000.130.000.000.00--125.00%
SJM230217P001200002023-01-30 11:03AM EST120.000.030.000.050.00-47347.07%
SJM230217P001250002023-01-31 10:05AM EST125.000.050.000.000.00-103225.00%
SJM230217P001300002023-01-20 1:58PM EST130.000.150.000.750.00-101055.08%
SJM230217P001350002023-01-31 3:39PM EST135.000.150.000.75+0.10+200.00%11745.14%
SJM230217P001400002023-01-31 3:40PM EST140.000.250.150.25-0.07-21.87%547726.27%
SJM230217P001450002023-01-31 3:39PM EST145.000.650.300.55-0.12-15.58%117922.32%
SJM230217P001500002023-01-30 9:42AM EST150.002.081.451.650.00-16021.12%
SJM230217P001550002023-01-31 3:56PM EST155.003.983.804.30-2.92-42.32%15022.56%
SJM230217P001600002023-01-26 10:16AM EST160.0011.607.209.900.00-320140.27%
SJM230217P001650002023-01-23 9:58AM EST165.0016.7910.8015.500.00-15656.59%
SJM230217P001700002023-01-09 12:20PM EST170.008.7515.5020.200.00-3464.04%
SJM230217P002000002023-01-10 10:21AM EST200.0040.0045.5050.300.00-3076.22%