La bourse ferme dans 5 h 4 min
CAC 40
7 339,37 +28,60 (+0,39 %) Euro Stoxx 50
4 411,20 +28,73 (+0,66 %) Dow Jones
35 950,89 +520,47 (+1,47 %) EUR/USD
1,0897 +0,0004 (+0,03 %) Gold future
2 062,10 +4,90 (+0,24 %) Bitcoin EUR
35 449,05 +808,57 (+2,33 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM231215C00090000 | 2023-11-14 11:10AM EST | 90.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM231215C00095000 | 2023-11-13 10:00AM EST | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM231215C00100000 | 2023-11-30 3:05PM EST | 100.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM231215C00105000 | 2023-11-30 2:15PM EST | 105.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| SJM231215C00110000 | 2023-11-30 12:52PM EST | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| SJM231215C00115000 | 2023-11-30 3:58PM EST | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SJM231215C00120000 | 2023-11-30 3:55PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SJM231215C00125000 | 2023-11-30 10:56AM EST | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SJM231215C00130000 | 2023-11-29 2:36PM EST | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SJM231215C00135000 | 2023-11-24 12:04PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM231215P00080000 | 2023-11-07 12:59PM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SJM231215P00085000 | 2023-11-17 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM231215P00090000 | 2023-11-29 2:05PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM231215P00095000 | 2023-11-30 2:29PM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SJM231215P00100000 | 2023-11-30 3:35PM EST | 100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SJM231215P00105000 | 2023-11-30 3:55PM EST | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| SJM231215P00110000 | 2023-11-30 11:59AM EST | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| SJM231215P00115000 | 2023-11-30 10:11AM EST | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SJM231215P00120000 | 2023-11-28 10:40AM EST | 120.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJM231215P00125000 | 2023-11-24 10:07AM EST | 125.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM231215P00130000 | 2023-11-17 9:40AM EST | 130.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM231215P00145000 | 2023-10-23 1:41PM EST | 145.00 | 32.40 | 29.80 | 32.30 | 0.00 | - | - | 0 | 0.00% |
