The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM221021C00065000 | 2022-09-16 2:58PM EDT | 65.00 | 74.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM221021C00080000 | 2022-09-16 2:58PM EDT | 80.00 | 59.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM221021C00090000 | 2022-08-16 2:00PM EDT | 90.00 | 48.91 | 47.50 | 51.50 | 0.00 | - | 4 | 4 | 0.00% |
| SJM221021C00095000 | 2022-09-16 2:58PM EDT | 95.00 | 44.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM221021C00100000 | 2022-04-08 12:25PM EDT | 100.00 | 39.30 | 38.90 | 43.40 | 0.00 | - | 9 | 9 | 121.29% |
| SJM221021C00105000 | 2022-05-23 12:02PM EDT | 105.00 | 21.83 | 19.90 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| SJM221021C00110000 | 2022-04-29 11:07AM EDT | 110.00 | 29.50 | 17.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| SJM221021C00115000 | 2022-07-13 2:42PM EDT | 115.00 | 22.20 | 19.90 | 20.90 | 0.00 | - | 1 | 3 | 0.00% |
| SJM221021C00120000 | 2022-09-09 2:38PM EDT | 120.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM221021C00125000 | 2022-09-26 11:01AM EDT | 125.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM221021C00130000 | 2022-10-04 9:43AM EDT | 130.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM221021C00135000 | 2022-10-03 1:27PM EDT | 135.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM221021C00140000 | 2022-10-04 2:47PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SJM221021C00145000 | 2022-10-04 3:54PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SJM221021C00150000 | 2022-10-04 3:12PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM221021C00155000 | 2022-10-04 11:45AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM221021C00160000 | 2022-09-28 1:51PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SJM221021C00165000 | 2022-08-23 1:39PM EDT | 165.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 8 | 34 | 48.44% |
| SJM221021C00170000 | 2022-08-23 1:32PM EDT | 170.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 239 | 36.72% |
| SJM221021C00175000 | 2022-04-22 2:25PM EDT | 175.00 | 1.00 | 0.10 | 1.95 | 0.00 | - | 3 | 4 | 72.05% |
| SJM221021C00185000 | 2022-09-20 3:18PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SJM221021C00190000 | 2022-09-20 3:17PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM221021P00070000 | 2022-08-01 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| SJM221021P00075000 | 2022-09-07 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 50.00% |
| SJM221021P00080000 | 2022-09-07 10:39AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SJM221021P00085000 | 2022-09-08 9:57AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SJM221021P00090000 | 2022-09-09 10:23AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SJM221021P00095000 | 2022-09-29 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SJM221021P00100000 | 2022-09-19 9:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM221021P00105000 | 2022-09-27 3:57PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SJM221021P00110000 | 2022-09-08 11:08AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM221021P00115000 | 2022-09-06 11:58AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SJM221021P00120000 | 2022-10-04 3:53PM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SJM221021P00125000 | 2022-10-04 1:12PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM221021P00130000 | 2022-10-04 3:53PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SJM221021P00135000 | 2022-10-04 2:12PM EDT | 135.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SJM221021P00140000 | 2022-10-04 3:50PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SJM221021P00145000 | 2022-10-04 1:07PM EDT | 145.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM221021P00150000 | 2022-09-21 3:11PM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SJM221021P00155000 | 2022-05-19 9:39AM EDT | 155.00 | 31.70 | 32.30 | 35.80 | 0.00 | - | - | 1 | 214.05% |
| SJM221021P00170000 | 2022-05-19 9:53AM EDT | 170.00 | 46.60 | 46.80 | 50.50 | 0.00 | - | - | 1 | 247.99% |
| SJM221021P00175000 | 2022-09-06 1:23PM EDT | 175.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
