Marchés français ouverture 1 h 6 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
142,11+2,55 (+1,83 %)
À la clôture : 04:00PM EDT
142,55 +0,44 (+0,31 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021C000650002022-09-16 2:58PM EDT65.0074.860.000.000.00--00.00%
SJM221021C000800002022-09-16 2:58PM EDT80.0059.720.000.000.00--00.00%
SJM221021C000900002022-08-16 2:00PM EDT90.0048.9147.5051.500.00-440.00%
SJM221021C000950002022-09-16 2:58PM EDT95.0044.730.000.000.00-100.00%
SJM221021C001000002022-04-08 12:25PM EDT100.0039.3038.9043.400.00-99121.29%
SJM221021C001050002022-05-23 12:02PM EDT105.0021.8319.9021.800.00-110.00%
SJM221021C001100002022-04-29 11:07AM EDT110.0029.5017.0020.700.00-110.00%
SJM221021C001150002022-07-13 2:42PM EDT115.0022.2019.9020.900.00-130.00%
SJM221021C001200002022-09-09 2:38PM EDT120.0021.120.000.000.00-500.00%
SJM221021C001250002022-09-26 11:01AM EDT125.0017.300.000.000.00-300.00%
SJM221021C001300002022-10-04 9:43AM EDT130.0010.830.000.000.00-100.00%
SJM221021C001350002022-10-03 1:27PM EDT135.006.320.000.000.00-100.00%
SJM221021C001400002022-10-04 2:47PM EDT140.003.900.000.000.00-1300.00%
SJM221021C001450002022-10-04 3:54PM EDT145.001.600.000.000.00-4903.13%
SJM221021C001500002022-10-04 3:12PM EDT150.000.550.000.000.00-106.25%
SJM221021C001550002022-10-04 11:45AM EDT155.000.150.000.000.00-1012.50%
SJM221021C001600002022-09-28 1:51PM EDT160.000.050.000.000.00-3012.50%
SJM221021C001650002022-08-23 1:39PM EDT165.000.130.000.550.00-83448.44%
SJM221021C001700002022-08-23 1:32PM EDT170.000.150.000.050.00-1023936.72%
SJM221021C001750002022-04-22 2:25PM EDT175.001.000.101.950.00-3472.05%
SJM221021C001850002022-09-20 3:18PM EDT185.000.100.000.000.00-3025.00%
SJM221021C001900002022-09-20 3:17PM EDT190.000.050.000.000.00-1025.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021P000700002022-08-01 9:30AM EDT70.000.050.000.000.00-52850.00%
SJM221021P000750002022-09-07 10:47AM EDT75.000.050.000.000.00-1,043050.00%
SJM221021P000800002022-09-07 10:39AM EDT80.000.050.000.000.00-4050.00%
SJM221021P000850002022-09-08 9:57AM EDT85.000.050.000.000.00-4050.00%
SJM221021P000900002022-09-09 10:23AM EDT90.000.060.000.000.00-58050.00%
SJM221021P000950002022-09-29 9:30AM EDT95.000.040.000.000.00-1050.00%
SJM221021P001000002022-09-19 9:34AM EDT100.000.050.000.000.00-1025.00%
SJM221021P001050002022-09-27 3:57PM EDT105.000.300.000.000.00-8025.00%
SJM221021P001100002022-09-08 11:08AM EDT110.000.250.000.000.00-1025.00%
SJM221021P001150002022-09-06 11:58AM EDT115.000.400.000.000.00-39025.00%
SJM221021P001200002022-10-04 3:53PM EDT120.000.170.000.000.00-82012.50%
SJM221021P001250002022-10-04 1:12PM EDT125.000.300.000.000.00-1012.50%
SJM221021P001300002022-10-04 3:53PM EDT130.000.420.000.000.00-85012.50%
SJM221021P001350002022-10-04 2:12PM EDT135.000.960.000.000.00-706.25%
SJM221021P001400002022-10-04 3:50PM EDT140.002.000.000.000.00-2201.56%
SJM221021P001450002022-10-04 1:07PM EDT145.004.940.000.000.00-200.00%
SJM221021P001500002022-09-21 3:11PM EDT150.008.800.000.000.00-600.00%
SJM221021P001550002022-05-19 9:39AM EDT155.0031.7032.3035.800.00--1214.05%
SJM221021P001700002022-05-19 9:53AM EDT170.0046.6046.8050.500.00--1247.99%
SJM221021P001750002022-09-06 1:23PM EDT175.0036.190.000.000.00-100.00%