La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
131,19+3,18 (+2,48 %)
À la clôture : 04:00PM EDT
131,20 +0,01 (+0,01 %)
Échanges après Bourse : 06:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220715C000950002022-04-26 11:55AM EDT95.0047.3029.8033.100.00--00.00%
SJM220715C001050002022-04-13 3:24PM EDT105.0033.5337.5042.000.00-10269.24%
SJM220715C001100002022-06-27 1:22PM EDT110.0018.6520.8022.300.00-1458.15%
SJM220715C001150002022-06-14 2:36PM EDT115.0011.0115.7017.000.00-2357.18%
SJM220715C001200002022-07-01 3:31PM EDT120.0011.2511.2012.00-0.19-1.66%801943.41%
SJM220715C001250002022-07-01 1:38PM EDT125.005.606.407.00-1.30-18.84%514529.15%
SJM220715C001300002022-07-01 3:30PM EDT130.002.802.803.10+1.35+93.10%2229924.10%
SJM220715C001350002022-07-01 3:10PM EDT135.000.850.650.95+0.40+88.89%5327722.95%
SJM220715C001400002022-06-30 2:54PM EDT140.000.100.050.400.00-124327.44%
SJM220715C001450002022-07-01 10:47AM EDT145.000.230.000.30+0.13+130.00%19134.91%
SJM220715C001500002022-07-01 11:50AM EDT150.000.050.000.35-0.02-28.57%270245.12%
SJM220715C001550002022-06-29 11:30AM EDT155.000.090.000.200.00-676947.85%
SJM220715C001600002022-06-09 1:22PM EDT160.000.150.000.900.00-16964.36%
SJM220715C001650002022-05-12 9:30AM EDT165.001.030.000.750.00-6069.34%
SJM220715C001700002022-06-13 9:35AM EDT170.000.050.000.100.00-22656.06%
SJM220715C001750002022-02-24 4:20PM EDT175.000.300.000.400.00--174.51%
SJM220715C001850002022-02-11 12:24PM EDT185.000.350.000.800.00-2396.48%
SJM220715C001900002022-06-23 12:13PM EDT190.000.050.000.050.00-2264870.70%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220715P000650002022-06-07 9:46AM EDT65.000.050.000.050.00-13132.81%
SJM220715P000700002022-06-07 2:34PM EDT70.000.100.000.150.00-181194135.16%
SJM220715P000800002022-05-19 11:47AM EDT80.000.250.000.200.00--1112.89%
SJM220715P000850002021-11-19 4:35PM EDT85.000.850.200.900.00-22133.40%
SJM220715P000900002022-06-17 2:01PM EDT90.000.100.000.200.00-1623188.67%
SJM220715P000950002022-07-01 10:47AM EDT95.000.010.000.20-0.19-95.00%12577.34%
SJM220715P001000002022-06-23 10:22AM EDT100.000.120.000.250.00-124268.75%
SJM220715P001050002022-06-23 2:45PM EDT105.000.250.000.250.00-252158.01%
SJM220715P001100002022-06-30 10:55AM EDT110.000.100.050.150.00-31,08349.02%
SJM220715P001150002022-07-01 3:50PM EDT115.000.100.050.15-0.10-50.00%121538.48%
SJM220715P001200002022-06-30 12:34PM EDT120.000.350.050.450.00-217136.38%
SJM220715P001250002022-07-01 2:49PM EDT125.000.650.350.65-0.32-32.99%332926.81%
SJM220715P001300002022-07-01 3:45PM EDT130.001.701.601.85-0.92-35.11%410623.51%
SJM220715P001350002022-07-01 1:38PM EDT135.005.704.304.80+1.30+29.55%518923.44%
SJM220715P001400002022-06-29 1:56PM EDT140.008.608.409.200.00-23027.25%
SJM220715P001450002022-06-03 2:12PM EDT145.0021.9713.3014.200.00-2037.21%
SJM220715P001500002022-06-27 9:30AM EDT150.0021.4017.8019.500.00-2553.32%
SJM220715P001600002022-05-16 10:10AM EDT160.0017.6033.3036.200.00--0145.97%
SJM220715P001650002022-01-20 12:06PM EDT165.0025.8025.8029.400.00--30.00%