SJM - The J. M. Smucker Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230616C001450002023-05-26 9:35AM EDT145.005.304.104.50-7.90-59.85%2826.94%
SJM230616C001500002023-05-26 3:57PM EDT150.001.951.751.90-0.50-20.41%58224.13%
SJM230616C001550002023-05-26 3:54PM EDT155.000.600.501.15-0.30-33.33%314828.74%
SJM230616C001600002023-05-26 3:52PM EDT160.000.340.000.45-0.08-19.05%110428.49%
SJM230616C001650002023-05-26 12:36PM EDT165.000.180.101.750.00-17753.03%
SJM230616C001700002023-05-18 1:31PM EDT170.000.120.100.15-0.08-40.00%12433.89%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230616P001300002023-05-15 9:30AM EDT130.000.100.001.450.00--152.15%
SJM230616P001400002023-05-25 12:02PM EDT140.001.251.001.25-0.20-13.79%23227.10%
SJM230616P001450002023-05-26 3:10PM EDT145.002.402.252.45+0.40+20.00%216223.29%
SJM230616P001500002023-05-26 11:32AM EDT150.004.404.305.40+0.60+15.79%113824.61%
SJM230616P001550002023-05-26 11:32AM EDT155.008.327.409.60+3.42+69.80%12528.83%
SJM230616P001600002023-05-12 12:03PM EDT160.004.4011.0015.500.00-2447.27%