La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 171,46 +651,33 (+2,55 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 100 | 165 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 1 | 104 |
| 32.40 | 0.00 | - | 1 | 1 | 120.00 | 2.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 1 | 83 |
| 32.91 | 0.00 | - | 1 | 4 | 130.00 | 3.52 | 0.00 | - | 1 | 3 |
| 30.60 | 0.00 | - | 2 | 7 | 135.00 | 4.90 | 0.00 | - | 15 | 24 |
| 22.40 | 0.00 | - | 1 | 15 | 140.00 | 4.60 | 0.00 | - | 6 | 123 |
| 15.59 | 0.00 | - | 2 | 9 | 145.00 | 7.10 | 0.00 | - | 3 | 69 |
| 13.81 | 0.00 | - | 1 | 32 | 150.00 | 8.80 | 0.00 | - | 3 | 26 |
| 10.60 | 0.00 | - | 9 | 13 | 155.00 | 10.60 | 0.00 | - | 102 | 105 |
| 11.11 | 0.00 | - | 2 | 38 | 160.00 | 13.00 | 0.00 | - | 1 | 5 |
| 7.33 | 0.00 | - | 1 | 85 | 165.00 | 14.00 | 0.00 | - | 8 | 24 |
| 5.90 | 0.00 | - | 1 | 40 | 170.00 | 19.28 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 22 | 175.00 | 26.90 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 21 | 185.00 | 32.90 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 17 | 195.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
