The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230721C00115000 | 2023-01-20 9:57AM EST | 115.00 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM230721C00130000 | 2023-02-03 3:56PM EST | 130.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM230721C00135000 | 2023-01-20 1:44PM EST | 135.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJM230721C00140000 | 2023-01-25 3:40PM EST | 140.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM230721C00145000 | 2023-01-20 3:22PM EST | 145.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SJM230721C00150000 | 2023-02-03 12:43PM EST | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM230721C00155000 | 2023-02-07 1:56PM EST | 155.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SJM230721C00160000 | 2023-02-07 11:50AM EST | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM230721C00165000 | 2023-01-31 12:48PM EST | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SJM230721C00170000 | 2023-02-03 3:43PM EST | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM230721C00175000 | 2023-01-25 10:14AM EST | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SJM230721C00180000 | 2023-02-02 1:11PM EST | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM230721C00185000 | 2023-01-13 3:46PM EST | 185.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM230721C00190000 | 2022-12-15 10:19AM EST | 190.00 | 1.41 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 40.73% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230721P00075000 | 2022-11-29 11:41AM EST | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.59% |
| SJM230721P00090000 | 2023-02-02 2:01PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SJM230721P00095000 | 2023-02-06 10:27AM EST | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SJM230721P00100000 | 2023-02-07 10:12AM EST | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SJM230721P00110000 | 2023-01-18 3:44PM EST | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SJM230721P00115000 | 2022-12-15 10:19AM EST | 115.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 44.62% |
| SJM230721P00120000 | 2022-11-30 3:43PM EST | 120.00 | 1.92 | 0.70 | 2.25 | 0.00 | - | - | 1 | 32.19% |
| SJM230721P00125000 | 2023-02-06 9:30AM EST | 125.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM230721P00130000 | 2023-02-07 3:17PM EST | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SJM230721P00135000 | 2023-02-07 10:44AM EST | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SJM230721P00140000 | 2023-02-07 11:54AM EST | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SJM230721P00145000 | 2023-02-01 11:35AM EST | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SJM230721P00150000 | 2023-01-31 11:05AM EST | 150.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SJM230721P00155000 | 2022-12-23 2:21PM EST | 155.00 | 7.77 | 9.60 | 11.40 | 0.00 | - | 2 | 2 | 21.30% |
| SJM230721P00160000 | 2023-01-19 2:49PM EST | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM230721P00165000 | 2023-01-18 1:46PM EST | 165.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
