Marchés français ouverture 12 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,00-1,63 (-1,07 %)
À la clôture : 04:00PM EST
148,80 -1,20 (-0,80 %)
Échanges après Bourse : 05:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230721C001150002023-01-20 9:57AM EST115.0035.660.000.000.00-100.00%
SJM230721C001300002023-02-03 3:56PM EST130.0022.900.000.000.00-300.00%
SJM230721C001350002023-01-20 1:44PM EST135.0018.080.000.000.00-200.00%
SJM230721C001400002023-01-25 3:40PM EST140.0015.190.000.000.00-300.00%
SJM230721C001450002023-01-20 3:22PM EST145.0011.270.000.000.00-800.00%
SJM230721C001500002023-02-03 12:43PM EST150.007.500.000.000.00-300.00%
SJM230721C001550002023-02-07 1:56PM EST155.006.200.000.000.00-201.56%
SJM230721C001600002023-02-07 11:50AM EST160.004.000.000.000.00-103.13%
SJM230721C001650002023-01-31 12:48PM EST165.003.500.000.000.00-503.13%
SJM230721C001700002023-02-03 3:43PM EST170.001.900.000.000.00-103.13%
SJM230721C001750002023-01-25 10:14AM EST175.001.500.000.000.00-1006.25%
SJM230721C001800002023-02-02 1:11PM EST180.000.750.000.000.00-106.25%
SJM230721C001850002023-01-13 3:46PM EST185.000.980.000.000.00-106.25%
SJM230721C001900002022-12-15 10:19AM EST190.001.410.104.900.00-1540.73%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230721P000750002022-11-29 11:41AM EST75.000.200.004.800.00--178.59%
SJM230721P000900002023-02-02 2:01PM EST90.000.050.000.000.00-5012.50%
SJM230721P000950002023-02-06 10:27AM EST95.000.150.000.000.00-5012.50%
SJM230721P001000002023-02-07 10:12AM EST100.000.400.000.000.00-31012.50%
SJM230721P001100002023-01-18 3:44PM EST110.001.000.000.000.00-2012.50%
SJM230721P001150002022-12-15 10:19AM EST115.001.500.004.000.00--144.62%
SJM230721P001200002022-11-30 3:43PM EST120.001.920.702.250.00--132.19%
SJM230721P001250002023-02-06 9:30AM EST125.001.650.000.000.00-106.25%
SJM230721P001300002023-02-07 3:17PM EST130.002.200.000.000.00-706.25%
SJM230721P001350002023-02-07 10:44AM EST135.003.200.000.000.00-5403.13%
SJM230721P001400002023-02-07 11:54AM EST140.004.200.000.000.00-103.13%
SJM230721P001450002023-02-01 11:35AM EST145.004.900.000.000.00-3101.56%
SJM230721P001500002023-01-31 11:05AM EST150.007.240.000.000.00-100.01%
SJM230721P001550002022-12-23 2:21PM EST155.007.779.6011.400.00-2221.30%
SJM230721P001600002023-01-19 2:49PM EST160.0013.000.000.000.00-400.00%
SJM230721P001650002023-01-18 1:46PM EST165.0016.430.000.000.00-200.00%