SJM - The J. M. Smucker Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230721C001150002023-04-25 10:22AM EDT115.0038.4531.5036.000.00-1064.92%
SJM230721C001200002023-06-05 3:43PM EDT120.0030.5028.0032.50-0.97-3.08%1369.48%
SJM230721C001300002023-05-12 12:21PM EDT130.0029.7018.2023.000.00-101255.37%
SJM230721C001350002023-05-03 12:39PM EDT135.0025.6212.5015.700.00-1431.80%
SJM230721C001400002023-06-05 3:51PM EDT140.0012.009.3014.00-7.80-39.39%1013142.62%
SJM230721C001450002023-06-05 1:27PM EDT145.007.407.407.80+0.40+5.71%326626.61%
SJM230721C001500002023-06-05 3:51PM EDT150.004.734.304.60+0.73+18.25%3814523.85%
SJM230721C001550002023-06-05 3:58PM EDT155.002.282.202.35+0.58+34.12%15214121.95%
SJM230721C001600002023-06-05 3:52PM EDT160.001.150.901.10-0.58-33.53%3366321.23%
SJM230721C001650002023-06-05 3:13PM EDT165.000.500.150.75+0.30+150.00%1016623.76%
SJM230721C001700002023-05-11 11:59AM EDT170.001.180.002.550.00-95342.26%
SJM230721C001750002023-05-12 10:56AM EDT175.000.450.001.750.00-13041.83%
SJM230721C001800002023-04-05 1:10PM EDT180.000.450.100.400.00-16232.18%
SJM230721C001850002023-01-13 4:46PM EDT185.000.980.400.950.00-1443.24%
SJM230721C001900002023-03-08 1:15PM EDT190.000.240.050.300.00-1537.16%
SJM230721C001950002023-06-05 12:40PM EDT195.000.100.004.800.00-2264.72%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230721P000750002022-11-29 12:41PM EDT75.000.200.004.800.00--1145.83%
SJM230721P000900002023-05-02 1:03PM EDT90.000.050.004.800.00-320113.28%
SJM230721P000950002023-02-23 1:49PM EDT95.000.200.004.800.00-155103.56%
SJM230721P001000002023-02-28 3:08PM EDT100.000.300.000.900.00-23563.53%
SJM230721P001050002023-02-07 11:05AM EDT105.000.550.000.700.00--1154.25%
SJM230721P001100002023-04-18 10:37AM EDT110.000.390.050.300.00-52846.73%
SJM230721P001150002023-03-20 2:43PM EDT115.000.570.000.650.00-1447.90%
SJM230721P001200002023-06-05 3:12PM EDT120.000.300.051.00-0.10-25.00%22046.22%
SJM230721P001250002023-06-02 2:40PM EDT125.000.300.201.10-0.17-36.17%12440.55%
SJM230721P001300002023-06-05 3:16PM EDT130.000.600.154.90-0.07-10.45%13460.75%
SJM230721P001350002023-06-05 2:11PM EDT135.000.900.751.85-0.01-1.10%414632.59%
SJM230721P001400002023-06-05 3:06PM EDT140.001.541.451.65+0.09+6.21%228323.58%
SJM230721P001450002023-06-05 3:52PM EDT145.002.652.652.80+0.20+8.16%5627521.42%
SJM230721P001500002023-06-05 3:55PM EDT150.004.504.504.80-0.10-2.17%11211019.92%
SJM230721P001550002023-06-05 10:38AM EDT155.007.035.009.50+0.03+0.43%62627.61%
SJM230721P001600002023-05-22 9:59AM EDT160.0010.009.0013.800.00-1431.35%
SJM230721P001650002023-04-03 3:59PM EDT165.009.809.4010.300.00-260.00%