SJM - The J. M. Smucker Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230721C00115000 | 2023-04-25 10:22AM EDT | 115.00 | 38.45 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 64.92% |
| SJM230721C00120000 | 2023-06-05 3:43PM EDT | 120.00 | 30.50 | 28.00 | 32.50 | -0.97 | -3.08% | 1 | 3 | 69.48% |
| SJM230721C00130000 | 2023-05-12 12:21PM EDT | 130.00 | 29.70 | 18.20 | 23.00 | 0.00 | - | 10 | 12 | 55.37% |
| SJM230721C00135000 | 2023-05-03 12:39PM EDT | 135.00 | 25.62 | 12.50 | 15.70 | 0.00 | - | 1 | 4 | 31.80% |
| SJM230721C00140000 | 2023-06-05 3:51PM EDT | 140.00 | 12.00 | 9.30 | 14.00 | -7.80 | -39.39% | 10 | 131 | 42.62% |
| SJM230721C00145000 | 2023-06-05 1:27PM EDT | 145.00 | 7.40 | 7.40 | 7.80 | +0.40 | +5.71% | 32 | 66 | 26.61% |
| SJM230721C00150000 | 2023-06-05 3:51PM EDT | 150.00 | 4.73 | 4.30 | 4.60 | +0.73 | +18.25% | 38 | 145 | 23.85% |
| SJM230721C00155000 | 2023-06-05 3:58PM EDT | 155.00 | 2.28 | 2.20 | 2.35 | +0.58 | +34.12% | 152 | 141 | 21.95% |
| SJM230721C00160000 | 2023-06-05 3:52PM EDT | 160.00 | 1.15 | 0.90 | 1.10 | -0.58 | -33.53% | 33 | 663 | 21.23% |
| SJM230721C00165000 | 2023-06-05 3:13PM EDT | 165.00 | 0.50 | 0.15 | 0.75 | +0.30 | +150.00% | 10 | 166 | 23.76% |
| SJM230721C00170000 | 2023-05-11 11:59AM EDT | 170.00 | 1.18 | 0.00 | 2.55 | 0.00 | - | 9 | 53 | 42.26% |
| SJM230721C00175000 | 2023-05-12 10:56AM EDT | 175.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 41.83% |
| SJM230721C00180000 | 2023-04-05 1:10PM EDT | 180.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 62 | 32.18% |
| SJM230721C00185000 | 2023-01-13 4:46PM EDT | 185.00 | 0.98 | 0.40 | 0.95 | 0.00 | - | 1 | 4 | 43.24% |
| SJM230721C00190000 | 2023-03-08 1:15PM EDT | 190.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 37.16% |
| SJM230721C00195000 | 2023-06-05 12:40PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.72% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM230721P00075000 | 2022-11-29 12:41PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.83% |
| SJM230721P00090000 | 2023-05-02 1:03PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 113.28% |
| SJM230721P00095000 | 2023-02-23 1:49PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 5 | 103.56% |
| SJM230721P00100000 | 2023-02-28 3:08PM EDT | 100.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 35 | 63.53% |
| SJM230721P00105000 | 2023-02-07 11:05AM EDT | 105.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 11 | 54.25% |
| SJM230721P00110000 | 2023-04-18 10:37AM EDT | 110.00 | 0.39 | 0.05 | 0.30 | 0.00 | - | 5 | 28 | 46.73% |
| SJM230721P00115000 | 2023-03-20 2:43PM EDT | 115.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 47.90% |
| SJM230721P00120000 | 2023-06-05 3:12PM EDT | 120.00 | 0.30 | 0.05 | 1.00 | -0.10 | -25.00% | 2 | 20 | 46.22% |
| SJM230721P00125000 | 2023-06-02 2:40PM EDT | 125.00 | 0.30 | 0.20 | 1.10 | -0.17 | -36.17% | 1 | 24 | 40.55% |
| SJM230721P00130000 | 2023-06-05 3:16PM EDT | 130.00 | 0.60 | 0.15 | 4.90 | -0.07 | -10.45% | 1 | 34 | 60.75% |
| SJM230721P00135000 | 2023-06-05 2:11PM EDT | 135.00 | 0.90 | 0.75 | 1.85 | -0.01 | -1.10% | 4 | 146 | 32.59% |
| SJM230721P00140000 | 2023-06-05 3:06PM EDT | 140.00 | 1.54 | 1.45 | 1.65 | +0.09 | +6.21% | 22 | 83 | 23.58% |
| SJM230721P00145000 | 2023-06-05 3:52PM EDT | 145.00 | 2.65 | 2.65 | 2.80 | +0.20 | +8.16% | 56 | 275 | 21.42% |
| SJM230721P00150000 | 2023-06-05 3:55PM EDT | 150.00 | 4.50 | 4.50 | 4.80 | -0.10 | -2.17% | 112 | 110 | 19.92% |
| SJM230721P00155000 | 2023-06-05 10:38AM EDT | 155.00 | 7.03 | 5.00 | 9.50 | +0.03 | +0.43% | 6 | 26 | 27.61% |
| SJM230721P00160000 | 2023-05-22 9:59AM EDT | 160.00 | 10.00 | 9.00 | 13.80 | 0.00 | - | 1 | 4 | 31.35% |
| SJM230721P00165000 | 2023-04-03 3:59PM EDT | 165.00 | 9.80 | 9.40 | 10.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. Tous droits réservés.