La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,88+2,94 (+2,33 %)
À la clôture : 04:00PM EDT
128,88 0,00 (0,00 %)
Échanges après Bourse : 04:41PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021C000950002022-04-26 11:55AM EDT95.0047.4729.8033.900.00--120.31%
SJM221021C001000002022-04-08 12:25PM EDT100.0039.3038.9043.400.00-9994.03%
SJM221021C001050002022-05-23 12:02PM EDT105.0021.8319.9021.800.00-110.00%
SJM221021C001100002022-04-29 11:07AM EDT110.0029.5017.0020.700.00-1129.35%
SJM221021C001150002022-06-17 1:54PM EDT115.0012.0516.5016.900.00-1429.51%
SJM221021C001200002022-06-09 12:50PM EDT120.0013.5512.2013.700.00-132830.28%
SJM221021C001250002022-06-21 3:52PM EDT125.007.309.109.900.00-64227.14%
SJM221021C001300002022-06-24 3:37PM EDT130.006.676.306.80+1.67+33.40%10819125.04%
SJM221021C001350002022-06-24 3:15PM EDT135.004.532.854.60+1.33+41.56%10124224.25%
SJM221021C001400002022-06-23 12:25PM EDT140.001.902.652.950.00-330423.58%
SJM221021C001450002022-06-24 3:52PM EDT145.001.551.601.80+0.35+29.17%615323.05%
SJM221021C001500002022-06-16 11:46AM EDT150.001.150.801.100.00-123422.97%
SJM221021C001550002022-06-17 3:03PM EDT155.001.050.401.700.00-16729.94%
SJM221021C001600002022-05-18 1:10PM EDT160.001.210.050.850.00-31927.48%
SJM221021C001650002022-05-12 3:35PM EDT165.002.500.200.650.00-1028.47%
SJM221021C001700002022-05-31 9:33AM EDT170.000.400.000.550.00-123829.96%
SJM221021C001750002022-04-22 2:25PM EDT175.001.000.101.950.00-3443.68%
SJM221021C001850002022-02-25 11:40AM EDT185.000.850.000.600.00-1137.43%
SJM221021C001900002022-05-16 12:05AM EDT190.000.56-0.000.00--012.50%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021P000700002022-06-08 9:30AM EDT70.000.500.050.000.00-101825.00%
SJM221021P000750002022-05-05 9:30AM EDT75.000.600.200.950.00--1056.15%
SJM221021P000800002022-05-03 9:30AM EDT80.000.700.000.000.00-101512.50%
SJM221021P000850002022-06-02 1:55PM EDT85.000.980.650.850.00-173148.88%
SJM221021P000900002022-06-02 1:21PM EDT90.001.300.401.700.00-11051.82%
SJM221021P000950002022-06-09 3:48PM EDT95.001.200.851.200.00-15341.48%
SJM221021P001000002022-06-16 3:35PM EDT100.002.050.901.450.00-1538.04%
SJM221021P001050002022-06-24 12:54PM EDT105.001.511.251.80-1.24-45.09%82834.90%
SJM221021P001100002022-06-16 10:55AM EDT110.003.501.952.100.00-517130.96%
SJM221021P001150002022-06-21 3:48PM EDT115.004.302.502.950.00-103429.21%
SJM221021P001200002022-06-22 1:02PM EDT120.005.582.404.200.00-118627.87%
SJM221021P001250002022-06-17 2:21PM EDT125.009.155.305.700.00-317226.01%
SJM221021P001300002022-06-16 12:54PM EDT130.0011.007.207.900.00-1515924.98%
SJM221021P001350002022-06-22 12:31PM EDT135.0013.9410.2010.700.00-455724.20%
SJM221021P001400002022-06-13 2:49PM EDT140.0014.7013.7014.900.00-38126.82%
SJM221021P001450002022-05-19 9:55AM EDT145.0023.1023.9024.900.00-25150.23%
SJM221021P001500002022-05-19 10:06AM EDT150.0026.4027.5030.700.00-101052.23%
SJM221021P001550002022-05-19 9:39AM EDT155.0031.7032.3035.800.00--156.53%
SJM221021P001700002022-05-19 9:53AM EDT170.0046.6046.8050.500.00--166.68%