La bourse ferme dans 11 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,00+0,48 (+0,34 %)
À partir de 11:18AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021C000650002022-09-16 2:58PM EDT65.0074.8674.1076.200.00--1132.03%
SJM221021C000800002022-09-16 2:58PM EDT80.0059.7258.9061.500.00--2103.32%
SJM221021C000900002022-08-16 2:00PM EDT90.0048.9147.5051.500.00-44125.29%
SJM221021C000950002022-09-16 2:58PM EDT95.0044.7344.0046.500.00-1177.44%
SJM221021C001000002022-04-08 12:25PM EDT100.0039.3038.9043.400.00-9994.19%
SJM221021C001050002022-05-23 12:02PM EDT105.0021.8319.9021.800.00-110.00%
SJM221021C001100002022-04-29 11:07AM EDT110.0029.5017.0020.700.00-110.00%
SJM221021C001150002022-07-13 2:42PM EDT115.0022.2019.9020.900.00-130.00%
SJM221021C001200002022-09-09 2:38PM EDT120.0021.1220.0020.900.00-51948.58%
SJM221021C001250002022-09-26 11:01AM EDT125.0017.3015.2016.600.00-33947.34%
SJM221021C001300002022-09-16 3:38PM EDT130.0010.2511.1011.400.00-431134.39%
SJM221021C001350002022-09-27 9:32AM EDT135.007.536.907.50-0.87-10.36%8435131.85%
SJM221021C001400002022-09-26 3:46PM EDT140.004.203.704.000.00-242027.37%
SJM221021C001450002022-09-27 10:23AM EDT145.001.601.501.75-0.10-5.88%150925.07%
SJM221021C001500002022-09-26 1:21PM EDT150.000.750.500.700.00-11568824.88%
SJM221021C001550002022-09-27 9:34AM EDT155.000.200.150.30-0.10-33.33%549926.07%
SJM221021C001600002022-09-23 12:44PM EDT160.000.050.050.250.00-13430.91%
SJM221021C001650002022-08-23 1:39PM EDT165.000.130.000.550.00-83443.02%
SJM221021C001700002022-08-23 1:32PM EDT170.000.150.000.050.00-1023932.42%
SJM221021C001750002022-04-22 2:25PM EDT175.001.000.101.950.00-3462.70%
SJM221021C001850002022-09-20 3:18PM EDT185.000.100.000.850.00-3461.18%
SJM221021C001900002022-09-20 3:17PM EDT190.000.050.000.200.00-1852.34%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM221021P000700002022-08-01 9:30AM EDT70.000.050.000.000.00-52850.00%
SJM221021P000750002022-09-07 10:47AM EDT75.000.050.000.050.00-1,0431,06188.28%
SJM221021P000800002022-09-07 10:39AM EDT80.000.050.000.050.00-42379.69%
SJM221021P000850002022-09-08 9:57AM EDT85.000.050.000.050.00-441571.88%
SJM221021P000900002022-09-09 10:23AM EDT90.000.060.000.100.00-588869.53%
SJM221021P000950002022-09-21 10:53AM EDT95.000.150.000.200.00-15967.38%
SJM221021P001000002022-09-19 9:34AM EDT100.000.050.000.200.00-12259.47%
SJM221021P001050002022-09-21 11:06AM EDT105.000.090.000.000.00-83225.00%
SJM221021P001100002022-09-08 11:08AM EDT110.000.250.000.950.00-17558.69%
SJM221021P001150002022-09-06 11:58AM EDT115.000.400.001.050.00-397350.98%
SJM221021P001200002022-09-23 12:13PM EDT120.000.350.300.400.00-219139.50%
SJM221021P001250002022-09-26 11:46AM EDT125.000.520.500.650.00-126635.33%
SJM221021P001300002022-09-27 10:57AM EDT130.001.001.001.10-0.05-4.76%529731.30%
SJM221021P001350002022-09-26 2:23PM EDT135.001.951.752.000.00-965827.98%
SJM221021P001400002022-09-27 10:19AM EDT140.003.803.403.70+0.85+28.81%442625.32%
SJM221021P001450002022-09-26 3:56PM EDT145.006.606.206.700.00-310224.68%
SJM221021P001500002022-09-21 3:11PM EDT150.008.8010.1010.900.00-61827.10%
SJM221021P001550002022-05-19 9:39AM EDT155.0031.7032.3035.800.00--1169.46%
SJM221021P001700002022-05-19 9:53AM EDT170.0046.6046.8050.500.00--1196.78%
SJM221021P001750002022-09-06 1:23PM EDT175.0036.1934.1036.500.00-1069.41%