La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,43-0,52 (-0,40 %)
À partir de 1:12PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 avril 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220414C000900002021-09-20 1:13PM EST90.0032.3031.0034.900.00--20.00%
SJM220414C000950002021-09-23 1:47PM EST95.0025.9225.9029.800.00--10.00%
SJM220414C001000002021-10-18 2:28PM EST100.0022.2225.0025.500.00-130.00%
SJM220414C001050002021-11-01 2:23PM EST105.0018.7025.6026.600.00--129.38%
SJM220414C001100002021-11-12 2:22PM EST110.0019.0021.4022.200.00-3828.20%
SJM220414C001150002021-09-15 9:56AM EST115.0011.409.0010.600.00-120.00%
SJM220414C001200002021-11-23 11:24AM EST120.0014.3013.1014.300.00-26026.27%
SJM220414C001250002021-11-23 11:55AM EST125.0011.008.8010.500.00-298323.96%
SJM220414C001300002021-11-26 11:33AM EST130.007.845.707.400.00-216022.58%
SJM220414C001350002021-11-23 1:38PM EST135.006.604.705.200.00-6931022.39%
SJM220414C001400002021-11-29 12:47PM EST140.003.302.353.60-0.70-17.50%122822.49%
SJM220414C001450002021-11-23 2:36PM EST145.003.102.152.350.00-125022.27%
SJM220414C001500002021-11-05 8:55AM EST150.000.831.401.650.00-5822.93%
SJM220414C001550002021-11-23 2:12PM EST155.001.350.901.050.00--122.90%
SJM220414C001600002021-11-23 1:01PM EST160.000.750.550.700.00--1823.27%
SJM220414C001650002021-11-24 10:59AM EST165.000.450.350.500.00-1223.98%
SJM220414C001700002021-08-20 1:16PM EST170.000.700.000.550.00-8826.81%
Options de ventepour14 avril 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220414P000700002021-09-10 2:00PM EST70.000.270.000.350.00-10053.66%
SJM220414P000800002021-11-10 6:49AM EST80.000.500.050.750.00-5650.32%
SJM220414P000850002021-09-17 12:06PM EST85.000.600.300.700.00-3344.36%
SJM220414P000900002021-11-04 11:48AM EST90.000.670.100.750.00-32140.02%
SJM220414P000950002021-11-16 1:20PM EST95.000.600.201.200.00-102739.55%
SJM220414P001000002021-11-18 1:31PM EST100.001.100.650.900.00-13431.98%
SJM220414P001050002021-11-26 10:42AM EST105.001.301.001.200.00-14629.63%
SJM220414P001100002021-11-22 12:15PM EST110.001.901.501.700.00-44227.83%
SJM220414P001150002021-11-23 11:21AM EST115.001.672.152.500.00-77926.55%
SJM220414P001200002021-11-24 3:54PM EST120.003.003.403.700.00-114725.65%
SJM220414P001250002021-11-26 12:20PM EST125.004.905.005.400.00-16725.07%
SJM220414P001300002021-11-24 10:48AM EST130.006.807.307.700.00-102724.90%
SJM220414P001350002021-11-18 1:43PM EST135.0013.7910.1010.500.00-2324.73%
SJM220414P001400002021-11-10 12:16PM EST140.0015.5512.7015.300.00-1229.66%