The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,43-0,52 (-0,40 %)
À partir de 1:12PM EST. Marché ouvert.
Options d’achatpour14 avril 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM220414C00090000 | 2021-09-20 1:13PM EST | 90.00 | 32.30 | 31.00 | 34.90 | 0.00 | - | - | 2 | 0.00% |
| SJM220414C00095000 | 2021-09-23 1:47PM EST | 95.00 | 25.92 | 25.90 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| SJM220414C00100000 | 2021-10-18 2:28PM EST | 100.00 | 22.22 | 25.00 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
| SJM220414C00105000 | 2021-11-01 2:23PM EST | 105.00 | 18.70 | 25.60 | 26.60 | 0.00 | - | - | 1 | 29.38% |
| SJM220414C00110000 | 2021-11-12 2:22PM EST | 110.00 | 19.00 | 21.40 | 22.20 | 0.00 | - | 3 | 8 | 28.20% |
| SJM220414C00115000 | 2021-09-15 9:56AM EST | 115.00 | 11.40 | 9.00 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| SJM220414C00120000 | 2021-11-23 11:24AM EST | 120.00 | 14.30 | 13.10 | 14.30 | 0.00 | - | 2 | 60 | 26.27% |
| SJM220414C00125000 | 2021-11-23 11:55AM EST | 125.00 | 11.00 | 8.80 | 10.50 | 0.00 | - | 29 | 83 | 23.96% |
| SJM220414C00130000 | 2021-11-26 11:33AM EST | 130.00 | 7.84 | 5.70 | 7.40 | 0.00 | - | 2 | 160 | 22.58% |
| SJM220414C00135000 | 2021-11-23 1:38PM EST | 135.00 | 6.60 | 4.70 | 5.20 | 0.00 | - | 69 | 310 | 22.39% |
| SJM220414C00140000 | 2021-11-29 12:47PM EST | 140.00 | 3.30 | 2.35 | 3.60 | -0.70 | -17.50% | 1 | 228 | 22.49% |
| SJM220414C00145000 | 2021-11-23 2:36PM EST | 145.00 | 3.10 | 2.15 | 2.35 | 0.00 | - | 12 | 50 | 22.27% |
| SJM220414C00150000 | 2021-11-05 8:55AM EST | 150.00 | 0.83 | 1.40 | 1.65 | 0.00 | - | 5 | 8 | 22.93% |
| SJM220414C00155000 | 2021-11-23 2:12PM EST | 155.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | - | 1 | 22.90% |
| SJM220414C00160000 | 2021-11-23 1:01PM EST | 160.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 18 | 23.27% |
| SJM220414C00165000 | 2021-11-24 10:59AM EST | 165.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 23.98% |
| SJM220414C00170000 | 2021-08-20 1:16PM EST | 170.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 26.81% |
Options de ventepour14 avril 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM220414P00070000 | 2021-09-10 2:00PM EST | 70.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 53.66% |
| SJM220414P00080000 | 2021-11-10 6:49AM EST | 80.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 50.32% |
| SJM220414P00085000 | 2021-09-17 12:06PM EST | 85.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | 3 | 3 | 44.36% |
| SJM220414P00090000 | 2021-11-04 11:48AM EST | 90.00 | 0.67 | 0.10 | 0.75 | 0.00 | - | 3 | 21 | 40.02% |
| SJM220414P00095000 | 2021-11-16 1:20PM EST | 95.00 | 0.60 | 0.20 | 1.20 | 0.00 | - | 10 | 27 | 39.55% |
| SJM220414P00100000 | 2021-11-18 1:31PM EST | 100.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 1 | 34 | 31.98% |
| SJM220414P00105000 | 2021-11-26 10:42AM EST | 105.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | 1 | 46 | 29.63% |
| SJM220414P00110000 | 2021-11-22 12:15PM EST | 110.00 | 1.90 | 1.50 | 1.70 | 0.00 | - | 4 | 42 | 27.83% |
| SJM220414P00115000 | 2021-11-23 11:21AM EST | 115.00 | 1.67 | 2.15 | 2.50 | 0.00 | - | 7 | 79 | 26.55% |
| SJM220414P00120000 | 2021-11-24 3:54PM EST | 120.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 147 | 25.65% |
| SJM220414P00125000 | 2021-11-26 12:20PM EST | 125.00 | 4.90 | 5.00 | 5.40 | 0.00 | - | 1 | 67 | 25.07% |
| SJM220414P00130000 | 2021-11-24 10:48AM EST | 130.00 | 6.80 | 7.30 | 7.70 | 0.00 | - | 10 | 27 | 24.90% |
| SJM220414P00135000 | 2021-11-18 1:43PM EST | 135.00 | 13.79 | 10.10 | 10.50 | 0.00 | - | 2 | 3 | 24.73% |
| SJM220414P00140000 | 2021-11-10 12:16PM EST | 140.00 | 15.55 | 12.70 | 15.30 | 0.00 | - | 1 | 2 | 29.66% |
