Marchés français ouverture 4 h 49 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
130,98+2,22 (+1,72 %)
À la clôture : 04:00PM EST
131,00 +0,02 (+0,02 %)
Échanges après Bourse : 05:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211217C001000002021-10-18 10:29AM EST100.0022.2023.4026.200.00--50.00%
SJM211217C001100002021-11-23 1:23PM EST110.0023.8219.3023.200.00-1361.33%
SJM211217C001200002021-12-06 11:45AM EST120.0011.9010.1013.00+3.40+40.00%105368.80%
SJM211217C001250002021-12-06 10:02AM EST125.006.606.307.80+1.00+17.86%616846.73%
SJM211217C001300002021-12-06 3:01PM EST130.003.302.853.40+0.92+38.66%1763331.91%
SJM211217C001350002021-12-06 2:07PM EST135.000.650.801.20-0.15-18.75%449029.93%
SJM211217C001400002021-12-06 3:34PM EST140.000.200.200.250.00-5531,01727.78%
SJM211217C001450002021-12-06 11:14AM EST145.000.100.050.10+0.02+25.00%73431.93%
SJM211217C001500002021-11-29 9:34AM EST150.000.120.000.150.00-141843.36%
SJM211217C001600002021-11-22 3:40PM EST160.000.090.000.050.00--150.78%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211217P000650002021-11-23 10:47AM EST65.000.100.004.800.00--30317.58%
SJM211217P000750002021-11-22 2:20PM EST75.000.130.004.800.00--1263.38%
SJM211217P000850002021-10-18 1:32AM EST85.000.13-4.800.00--2272.46%
SJM211217P000900002021-10-27 11:34AM EST90.000.110.004.800.00-214193.55%
SJM211217P000950002021-11-24 11:56AM EST95.000.120.000.250.00-1389.84%
SJM211217P001000002021-11-24 11:07AM EST100.000.050.004.800.00-2132152.10%
SJM211217P001050002021-11-22 3:51PM EST105.000.180.004.800.00-414132.32%
SJM211217P001100002021-12-02 12:52PM EST110.000.070.000.400.00-112057.81%
SJM211217P001150002021-12-03 2:53PM EST115.000.260.200.300.00-129049.51%
SJM211217P001200002021-12-06 10:17AM EST120.000.400.200.600.00-3531144.04%
SJM211217P001250002021-12-06 10:17AM EST125.000.900.500.80-0.40-30.77%322632.11%
SJM211217P001300002021-12-06 3:58PM EST130.001.901.702.25-1.20-38.71%811630.01%
SJM211217P001350002021-11-30 3:57PM EST135.008.603.905.200.00-62929.69%
SJM211217P001400002021-11-19 3:09PM EST140.0015.487.8010.500.00-1149.78%