La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
108,70-1,00 (-0,91 %)
À la clôture : 04:00PM EDT
108,88 +0,18 (+0,17 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719C000600002024-05-16 1:46PM EDT60.0056.4050.1053.300.00-58133200.29%
SJM240719C000650002024-03-20 10:55AM EDT65.0059.7047.7052.400.00-11237.11%
SJM240719C000850002024-06-14 12:54PM EDT85.0027.2122.0026.300.00-3359.96%
SJM240719C000950002024-06-04 10:04AM EDT95.0016.7812.0016.500.00-101970.90%
SJM240719C001000002024-06-10 11:02AM EDT100.0013.809.2011.500.00-1354.86%
SJM240719C001050002024-06-21 12:20PM EDT105.005.303.005.30-1.24-18.96%613726.78%
SJM240719C001100002024-06-21 3:52PM EDT110.002.192.002.15-0.52-19.19%1,15456423.19%
SJM240719C001150002024-06-21 3:37PM EDT115.000.680.500.65-0.27-28.42%1501,41922.36%
SJM240719C001200002024-06-21 3:34PM EDT120.000.200.150.20-0.08-28.57%3091423.73%
SJM240719C001250002024-06-21 3:38PM EDT125.000.100.000.25-0.03-23.08%353832.47%
SJM240719C001300002024-06-21 12:28PM EDT130.000.050.000.05-0.05-50.00%91,24730.08%
SJM240719C001350002024-06-14 2:25PM EDT135.000.130.000.500.00-2017252.83%
SJM240719C001400002024-04-24 3:21PM EDT140.000.550.050.150.00-7117747.46%
SJM240719C001450002024-06-11 11:31AM EDT145.000.100.000.500.00-725957.42%
SJM240719C001500002024-05-10 10:09AM EDT150.000.100.000.750.00-102667.53%
SJM240719C001550002024-04-22 11:07AM EDT155.000.500.000.000.00-5025.00%
SJM240719C001600002024-06-03 1:24PM EDT160.000.050.000.050.00-122753.91%
SJM240719C001650002024-01-23 3:08PM EDT165.000.550.100.000.00-1162.11%
SJM240719C001700002024-03-19 3:12PM EDT170.000.350.000.400.00-31779.10%
SJM240719C001800002024-03-22 12:21PM EDT180.000.200.000.750.00-1196.24%
SJM240719C001850002024-04-03 2:56PM EDT185.000.100.002.150.00-11121.97%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719P000650002023-11-29 10:50AM EDT65.000.500.000.000.00--650.00%
SJM240719P000700002024-01-12 4:03PM EDT70.000.250.050.250.00-5779.88%
SJM240719P000750002024-06-10 9:30AM EDT75.000.010.000.150.00-52162.11%
SJM240719P000800002024-04-25 9:30AM EDT80.000.050.050.750.00-43469.92%
SJM240719P000850002024-06-17 11:46AM EDT85.000.130.000.300.00-52754.98%
SJM240719P000900002024-06-21 2:28PM EDT90.000.070.050.100.00-155936.04%
SJM240719P000950002024-06-21 3:30PM EDT95.000.120.050.20-0.01-7.69%1613531.01%
SJM240719P001000002024-06-21 3:58PM EDT100.000.300.250.35+0.05+20.00%4521024.51%
SJM240719P001050002024-06-21 3:59PM EDT105.001.000.951.10+0.15+17.65%2350421.85%
SJM240719P001100002024-06-21 3:59PM EDT110.003.002.853.00+0.50+20.00%5858619.31%
SJM240719P001150002024-06-21 3:23PM EDT115.006.005.806.80+0.56+10.29%2553320.39%
SJM240719P001200002024-06-18 9:30AM EDT120.007.959.3012.000.00-141033.01%
SJM240719P001250002024-06-13 2:37PM EDT125.0014.0014.0018.500.00-975461.55%
SJM240719P001300002024-06-06 9:50AM EDT130.0014.3020.7022.600.00-1059.47%
SJM240719P001350002024-06-03 1:12PM EDT135.0023.2524.1028.500.00-1179.96%
SJM240719P001400002024-05-30 3:59PM EDT140.0031.5329.0033.500.00-5088.11%
SJM240719P001450002024-02-08 2:11PM EDT145.0015.8025.2026.100.00-230.00%
SJM240719P001500002024-02-08 12:31PM EDT150.0020.0028.3032.200.00-130.00%