La bourse ferme dans 4 h 5 min
CAC 40
7 452,36 -35,06 (-0,47 %) Euro Stoxx 50
4 840,98 -19,80 (-0,41 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1130 +0,0012 (+0,11 %) Gold future
2 603,20 +10,80 (+0,42 %) Bitcoin EUR
53 892,12 +748,24 (+1,41 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.77 | 0.00 | - | 2 | 5 | 55.00 | 0.45 | 0.00 | - | 4 | 207 |
| - | - | - | - | - | 60.00 | 0.84 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 17 | 26 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 4 | 8 |
| 37.60 | 0.00 | - | 1 | 5 | 80.00 | 2.60 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 85.00 | 2.71 | 0.00 | - | 1 | 19 |
| 33.80 | 0.00 | - | 1 | 10 | 90.00 | 3.85 | 0.00 | - | 2 | 43 |
| 23.95 | 0.00 | - | 8 | 10 | 95.00 | 3.90 | 0.00 | - | 23 | 152 |
| 24.40 | 0.00 | - | 5 | 5 | 100.00 | 5.10 | 0.00 | - | 5 | 53 |
| 18.30 | 0.00 | - | 6 | 6 | 105.00 | 6.50 | 0.00 | - | 1 | 257 |
| 17.39 | 0.00 | - | 1 | 34 | 110.00 | 7.27 | 0.00 | - | 3 | 153 |
| 14.70 | 0.00 | - | 6 | 159 | 115.00 | 9.67 | 0.00 | - | 1 | 164 |
| 13.00 | 0.00 | - | 3 | 30 | 120.00 | 14.50 | 0.00 | - | 1 | 15 |
| 10.70 | 0.00 | - | 1 | 28 | 125.00 | 18.20 | 0.00 | - | 1 | 16 |
| 7.50 | 0.00 | - | 1 | 16 | 130.00 | 17.76 | 0.00 | - | 2 | 15 |
| 7.10 | 0.00 | - | 1 | 34 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 1 | 211 | 140.00 | 30.00 | 0.00 | - | 10 | 30 |
| 4.50 | 0.00 | - | 1 | 34 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 226 | 150.00 | 24.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 9 | 18 | 155.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 4 | 160.00 | 44.30 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 3 | 180.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
