La bourse ferme dans 7 h 55 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
121,23+3,73 (+3,17 %)
À la clôture : 04:00PM EDT
122,00 +0,77 (+0,64 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719C000600002024-05-16 1:46PM EDT60.0056.4050.1053.300.00-581330.00%
SJM240719C000650002024-03-20 10:55AM EDT65.0059.7047.7052.400.00-110.00%
SJM240719C000850002024-07-08 1:14PM EDT85.0025.450.000.000.00-300.00%
SJM240719C000950002024-07-12 10:06AM EDT95.0018.100.000.000.00-1100.00%
SJM240719C001000002024-07-15 9:54AM EDT100.0015.000.000.000.00-200.00%
SJM240719C001050002024-07-17 11:02AM EDT105.0015.780.000.000.00-100.00%
SJM240719C001100002024-07-17 10:25AM EDT110.0011.100.000.000.00-100.00%
SJM240719C001150002024-07-17 3:55PM EDT115.006.680.000.000.00-5100.00%
SJM240719C001200002024-07-17 3:09PM EDT120.001.800.000.000.00-27100.00%
SJM240719C001250002024-07-17 2:05PM EDT125.000.110.000.000.00-24012.50%
SJM240719C001300002024-07-17 2:05PM EDT130.000.040.000.000.00-3025.00%
SJM240719C001350002024-07-15 12:42PM EDT135.000.120.000.000.00-1025.00%
SJM240719C001400002024-07-10 3:06PM EDT140.000.030.000.000.00-1050.00%
SJM240719C001450002024-07-15 9:52AM EDT145.000.050.000.000.00-1050.00%
SJM240719C001500002024-06-27 10:58AM EDT150.000.050.000.000.00-8050.00%
SJM240719C001550002024-04-22 11:07AM EDT155.000.500.001.000.00-522208.59%
SJM240719C001600002024-06-03 1:24PM EDT160.000.050.000.050.00-10146.88%
SJM240719C001650002024-01-23 3:08PM EDT165.000.550.100.600.00-11232.03%
SJM240719C001700002024-03-19 3:12PM EDT170.000.350.000.400.00-317227.34%
SJM240719C001800002024-03-22 12:21PM EDT180.000.200.000.750.00-11285.94%
SJM240719C001850002024-04-03 2:56PM EDT185.000.100.002.150.00-11369.53%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719P000650002023-11-29 10:50AM EDT65.000.500.001.500.00--6520.31%
SJM240719P000700002024-01-12 4:03PM EDT70.000.250.050.250.00-57351.56%
SJM240719P000750002024-06-10 9:30AM EDT75.000.010.000.000.00-52150.00%
SJM240719P000800002024-07-09 9:34AM EDT80.000.050.000.000.00-1050.00%
SJM240719P000850002024-07-02 1:23PM EDT85.000.050.000.000.00-2050.00%
SJM240719P000900002024-07-15 11:32AM EDT90.000.030.000.000.00-1050.00%
SJM240719P000950002024-07-15 12:42PM EDT95.000.010.000.000.00-1050.00%
SJM240719P001000002024-07-15 10:57AM EDT100.000.030.000.000.00-502050.00%
SJM240719P001050002024-07-16 2:07PM EDT105.000.050.000.000.00-12050.00%
SJM240719P001100002024-07-17 3:28PM EDT110.000.050.000.000.00-78025.00%
SJM240719P001150002024-07-17 11:22AM EDT115.000.120.000.000.00-12012.50%
SJM240719P001200002024-07-17 12:37PM EDT120.000.550.000.000.00-1303.13%
SJM240719P001250002024-06-26 9:30AM EDT125.0019.000.000.000.00-2000.00%
SJM240719P001300002024-06-06 9:50AM EDT130.0014.3018.3022.100.00-10417.48%
SJM240719P001350002024-06-03 1:12PM EDT135.0023.2524.6026.900.00-10479.64%
SJM240719P001400002024-05-30 3:59PM EDT140.0031.5329.3032.300.00-50523.49%
SJM240719P001450002024-02-08 2:11PM EDT145.0015.8025.2026.100.00-23237.89%
SJM240719P001500002024-02-08 12:31PM EDT150.0020.0028.3032.200.00-13246.88%