SIVB - SVB Financial Group

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SIVB191018C001850002019-09-06 3:14PM EDT185.0019.9032.0035.200.00-4053.14%
SIVB191018C001900002019-09-17 10:28AM EDT190.0025.1628.0029.400.00-11652.53%
SIVB191018C001950002019-09-17 3:26PM EDT195.0022.2023.5026.300.00-12256.97%
SIVB191018C002000002019-09-20 9:41AM EDT200.0019.1619.4022.00-4.56-19.22%101552.81%
SIVB191018C002100002019-09-20 1:49PM EDT210.0011.0012.0014.10-3.70-25.17%15045.33%
SIVB191018C002200002019-09-20 3:58PM EDT220.006.736.407.10-0.23-3.30%285936.76%
SIVB191018C002300002019-09-19 10:36AM EDT230.003.202.753.400.00-513434.99%
SIVB191018C002400002019-09-20 3:55PM EDT240.001.200.901.35+0.10+9.09%184033.50%
SIVB191018C002500002019-09-11 12:42PM EDT250.000.750.000.000.00--012.50%
SIVB191018C002600002019-09-16 12:10AM EDT260.000.450.000.000.00--012.50%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SIVB191018P001450002019-09-19 12:43PM EDT145.000.130.050.450.00-60012071.68%
SIVB191018P001550002019-09-04 3:17PM EDT155.001.270.000.000.00-450025.00%
SIVB191018P001600002019-09-04 10:51AM EDT160.001.750.000.000.00-5025.00%
SIVB191018P001650002019-09-17 11:19AM EDT165.000.750.051.200.00-101160.30%
SIVB191018P001700002019-09-13 12:02PM EDT170.001.000.000.000.00-2025.00%
SIVB191018P001750002019-09-17 2:25PM EDT175.000.650.600.85-0.55-45.83%11650.98%
SIVB191018P001800002019-09-12 10:19AM EDT180.001.130.801.100.00-1050.34%
SIVB191018P001850002019-09-20 12:32PM EDT185.001.021.051.40+0.02+2.00%12247.60%
SIVB191018P001900002019-09-19 3:21PM EDT190.001.611.451.750.00-109344.56%
SIVB191018P001950002019-09-20 1:05PM EDT195.001.851.902.75-0.15-7.50%11445.17%
SIVB191018P002000002019-09-20 3:18PM EDT200.003.002.653.20-0.10-3.23%12110140.81%
SIVB191018P002100002019-09-20 1:05PM EDT210.004.875.205.90-0.63-11.45%33538.05%
SIVB191018P002200002019-09-20 2:58PM EDT220.0010.009.6010.40+1.00+11.11%161436.26%
SIVB191018P002300002019-09-16 3:50PM EDT230.0013.5013.8016.900.00-1235.40%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages