La bourse ferme dans 6 h 6 min

GenSight Biologics S.A. (SIGHT.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
8,08+0,13 (+1,64 %)
À partir de 11:09AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mars 20218,008,147,958,088,0869 649
08 mars 20218,168,417,887,957,95401 515
05 mars 20217,958,307,858,008,00265 186
04 mars 20218,108,257,898,068,06308 816
03 mars 20218,398,408,058,108,10236 074
02 mars 20218,648,718,268,308,30305 873
01 mars 20218,709,418,548,628,62710 792
26 févr. 20218,548,928,188,618,61888 934
25 févr. 20219,409,488,858,878,87597 691
24 févr. 20218,569,698,509,269,261 195 201
23 févr. 20218,338,698,078,508,50804 325
22 févr. 20217,618,567,588,488,481 226 044
19 févr. 20217,297,707,127,617,61391 083
18 févr. 20217,237,347,157,257,25171 658
17 févr. 20217,287,307,117,247,24172 153
16 févr. 20217,387,497,227,287,28175 996
15 févr. 20217,457,707,227,287,28236 977
12 févr. 20217,277,337,077,257,25160 001
11 févr. 20217,107,527,067,277,27256 951
10 févr. 20217,457,517,157,187,18265 453
09 févr. 20217,737,777,317,457,45450 790
08 févr. 20217,647,887,597,757,75404 477
05 févr. 20217,417,727,337,657,65333 700
04 févr. 20217,558,127,327,397,391 113 838
03 févr. 20217,427,517,117,257,25300 333
02 févr. 20217,007,337,007,327,32344 276
01 févr. 20216,857,156,796,986,98204 425
29 janv. 20216,927,196,716,756,75232 696
28 janv. 20216,847,186,517,027,02396 705
27 janv. 20217,167,176,606,956,95358 301
26 janv. 20216,857,356,827,087,08348 218
25 janv. 20217,427,456,836,896,89643 026
22 janv. 20217,797,797,337,447,44517 553
21 janv. 20218,068,357,717,797,79458 948
20 janv. 20218,048,127,657,837,83321 967
19 janv. 20218,468,607,618,008,00858 148
18 janv. 20218,248,528,018,408,40357 582
15 janv. 20218,468,698,248,258,25333 181
14 janv. 20218,408,508,128,348,34286 543
13 janv. 20218,828,858,158,338,33651 743
12 janv. 20217,738,677,708,628,621 445 890
11 janv. 20217,397,737,377,507,50480 513
08 janv. 20217,297,447,087,387,38284 724
07 janv. 20217,287,307,107,247,24199 244
06 janv. 20217,007,386,987,277,27387 202
05 janv. 20216,997,136,836,996,99197 689
04 janv. 20217,257,447,007,017,01271 754
31 déc. 20206,857,246,857,137,13288 527
30 déc. 20206,947,086,426,946,94401 120
29 déc. 20207,097,146,696,786,78396 416
28 déc. 20206,627,126,537,057,05626 062
24 déc. 20206,956,966,536,616,61242 055
23 déc. 20206,126,956,126,806,80578 929
22 déc. 20206,236,326,056,116,11200 884
21 déc. 20206,296,306,016,206,20555 307
18 déc. 20206,086,556,086,456,45307 929
17 déc. 20206,336,416,086,146,14419 619
16 déc. 20206,616,686,256,336,33396 830
15 déc. 20206,456,626,166,576,57703 623
14 déc. 20206,356,766,256,436,43465 269
11 déc. 20206,606,606,126,306,30618 637
10 déc. 20207,017,016,516,636,63328 364
09 déc. 20206,746,846,536,666,66330 012
08 déc. 20206,926,966,716,816,81287 936
07 déc. 20207,027,376,896,946,94278 279
04 déc. 20207,307,456,967,037,03351 714
03 déc. 20206,947,446,667,307,30626 885
02 déc. 20207,227,426,626,846,841 176 873
01 déc. 20207,547,677,137,327,32709 552
30 nov. 20207,377,807,197,597,591 423 663
27 nov. 20206,157,366,126,986,982 058 742
26 nov. 20206,016,065,705,945,94559 706
25 nov. 20205,706,155,706,006,001 177 728
24 nov. 20205,115,755,095,595,591 256 805
23 nov. 20204,975,204,975,065,06591 296
20 nov. 20205,035,114,914,944,94387 839
19 nov. 20205,065,154,855,015,01537 143
18 nov. 20204,755,054,744,954,95892 003
17 nov. 20204,574,744,474,704,70400 110
16 nov. 20204,444,684,444,544,54733 873
13 nov. 20204,164,474,164,354,35668 489
12 nov. 20204,184,304,114,184,18350 374
11 nov. 20204,074,284,054,164,16351 288
10 nov. 20204,244,324,054,054,05386 558
09 nov. 20204,114,413,924,264,261 124 178
06 nov. 20203,824,073,804,004,00409 432
05 nov. 20203,854,053,803,863,86543 094
04 nov. 20204,054,053,783,803,80883 634
03 nov. 20204,544,823,934,034,032 792 469
02 nov. 20203,593,923,563,833,83740 795
30 oct. 20203,583,693,433,473,47744 075
29 oct. 20203,143,683,143,643,64930 157
28 oct. 20203,343,432,973,133,131 358 378
27 oct. 20203,783,783,423,503,501 219 694
26 oct. 20204,314,343,863,863,86708 145
23 oct. 20204,314,484,274,344,34580 993
22 oct. 20204,394,514,214,264,262 105 128
21 oct. 20204,705,004,574,754,75379 737
20 oct. 20204,844,844,644,684,68189 648
19 oct. 20204,854,884,664,804,80163 790
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...