SI=F - Silver Jul 23

COMEX - COMEX Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 202323,3123,3223,2723,3023,30238
29 mai 2023------
26 mai 202323,1323,2423,1123,2423,2423
25 mai 202322,8722,9922,7922,7922,7923
24 mai 202323,4323,4823,0723,1123,1113
23 mai 202323,5023,6323,1523,4723,47176
22 mai 202323,6723,7223,6723,7223,7227
19 mai 202323,9223,9523,9223,9223,9264
18 mai 202323,4723,5823,3823,5023,50123
17 mai 202323,5823,8223,5823,7523,7520
16 mai 202323,9124,0223,7423,7423,749
15 mai 202324,0724,1423,9224,1324,1396
12 mai 202323,7824,2123,7823,9923,9926
11 mai 202325,1825,2224,1724,2524,25298
10 mai 202325,5825,9825,3725,4625,4692
09 mai 202325,5025,7225,4425,7025,70130
08 mai 202325,7225,7225,6425,6425,64175
05 mai 202326,2026,2025,2625,7425,74113
04 mai 202325,7526,0825,5826,0326,03110
03 mai 202325,4225,5925,1925,4825,48256
02 mai 202324,7425,5224,6025,4025,40127
01 mai 202325,0725,9625,0125,0125,01452
28 avr. 202324,9525,1124,7825,0025,001 039
27 avr. 202324,9825,2124,5724,9824,988 978
26 avr. 202325,1325,1324,8724,8724,8764 251
25 avr. 202325,1925,1924,7524,8824,884
24 avr. 202325,0525,3125,0225,3125,312
21 avr. 202325,1725,1825,0525,0525,0519
20 avr. 202325,2325,3725,2325,3725,372
19 avr. 202324,8125,3724,8125,3725,3733
18 avr. 202325,1825,3025,1625,2525,2544
17 avr. 202325,0525,0525,0525,0525,05-
14 avr. 202325,8025,9025,3425,4225,4228
13 avr. 202325,5425,9525,5425,8725,8712
12 avr. 202325,1725,5825,1725,4025,4014
11 avr. 202324,9625,1624,9625,1325,1316
10 avr. 202324,8524,8524,8524,8524,858
06 avr. 202324,6725,0324,6725,0225,02-
05 avr. 202325,1125,1524,7924,9624,9674
04 avr. 202324,4225,0824,4225,0225,0224
03 avr. 202323,7324,0723,6923,9423,9426
31 mars 202323,8724,1723,8724,0824,0834
30 mars 202323,9923,9923,6023,9023,9093
29 mars 202323,3823,3823,3823,3823,38188
28 mars 202323,0923,3223,0923,3223,3236
27 mars 202323,0523,0523,0523,0523,05-
24 mars 202323,2523,2523,2523,2523,2515
23 mars 202323,1423,1423,1423,1423,14-
22 mars 202322,6823,0722,6522,6722,6722
21 mars 202322,5722,6022,2022,3222,3258
20 mars 202322,6322,7222,4222,5322,539
17 mars 202321,7522,3521,7522,3522,3558
16 mars 202321,8521,8621,5821,5921,5953
15 mars 202321,6022,0821,6021,7721,7715
14 mars 202321,5121,9321,5021,9321,9360
13 mars 202320,6921,7920,6921,7921,7915
10 mars 202320,3820,3820,3820,3820,3848
09 mars 202320,0120,0320,0120,0220,027
08 mars 202320,0320,1419,8320,0020,0082
07 mars 202320,9920,9919,9920,0520,0557
06 mars 202321,1721,2220,9820,9820,98120
03 mars 202321,0021,2220,9221,0921,09172
02 mars 202320,9220,9220,7420,7720,77109
01 mars 202320,8821,1520,8820,9620,96577
28 févr. 202320,6421,0120,4820,9620,96513
27 févr. 202320,7520,8220,5120,6720,677 500
24 févr. 202321,3321,3320,8120,8120,8153 878
23 févr. 202321,5121,5721,3021,3021,3025
22 févr. 202321,8821,8921,6621,6621,666
21 févr. 202321,9721,9721,8521,8721,878
17 févr. 202321,6921,7321,6921,6921,694
16 févr. 202321,6321,6821,5521,6821,6826
15 févr. 202321,8421,8421,5521,5521,5511
14 févr. 202321,9921,9921,8421,8421,844
13 févr. 202321,7821,9821,7821,8221,8254
10 févr. 202322,1122,1121,9922,0322,0325
09 févr. 202322,1022,1021,9422,1022,1021
08 févr. 202322,1722,3722,1722,3722,379
07 févr. 202322,1222,1222,1222,1222,12-
06 févr. 202322,2422,2422,1822,1822,18542
03 févr. 202322,5022,5022,3322,3322,334
02 févr. 202324,1924,4623,5323,5323,5397
01 févr. 202323,5223,8323,5123,5223,5212
31 janv. 202323,5623,7523,0623,7523,7528
30 janv. 202323,6923,7923,6523,6523,6545
27 janv. 202323,5323,5323,5323,5323,53184
26 janv. 202324,0024,1823,7823,9323,9311
25 janv. 202323,6823,9423,6223,8423,8421
24 janv. 202323,4323,7023,2523,6523,657
23 janv. 202323,0823,4522,8523,4523,458
20 janv. 202323,8323,8323,8323,8323,83-
19 janv. 202323,7523,7523,7523,7523,7518
18 janv. 202324,2524,2623,5323,5323,5319
17 janv. 202324,3124,3223,9423,9423,94118
16 janv. 2023------
13 janv. 202323,8924,2323,5024,2324,2330
12 janv. 202323,8123,8623,8123,8623,8633
11 janv. 202323,5523,8123,1823,3323,339
10 janv. 202323,4323,5123,4223,5123,514
09 janv. 202323,7123,7123,7123,7123,712
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...