La bourse est fermée

Silver Mar 23 (SI=F)

COMEX - COMEX Prix différé. Devise en USD
Ajouter à la liste dynamique
22,395-1,220 (-5,17 %)
À la clôture : 04:59PM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202322,50022,50022,33422,33422,33497
02 févr. 202324,19524,46023,53423,53423,53497
01 févr. 202323,52023,83523,51023,52123,52112
31 janv. 202323,55523,74823,05523,74823,74828
30 janv. 202323,69523,79023,64523,64523,64545
27 janv. 202323,52723,52723,52723,52723,527184
26 janv. 202323,99524,18523,78023,93023,93011
25 janv. 202323,68523,94523,62023,83923,83921
24 janv. 202323,43523,70523,25023,64923,6497
23 janv. 202323,08023,45222,85023,45223,4528
20 janv. 202323,83023,83023,83023,83023,830-
19 janv. 202323,75423,75423,75423,75423,75418
18 janv. 202324,25024,26023,53023,53023,53019
17 janv. 202324,31024,31523,94423,94423,944118
16 janv. 2023------
13 janv. 202323,89024,23123,50024,23124,23130
12 janv. 202323,80523,86323,80523,86323,86333
11 janv. 202323,55023,80523,18523,32723,3279
10 janv. 202323,43023,50723,42523,50723,5074
09 janv. 202323,71223,71223,71223,71223,7122
06 janv. 202323,29523,82223,29023,82223,8226
05 janv. 202323,50023,50023,14523,25823,2588
04 janv. 202324,08524,10523,75023,79223,79224
03 janv. 202324,45524,53023,98024,05924,059148
02 janv. 2023------
30 déc. 202224,05524,15523,86223,86223,86228
29 déc. 202223,58524,07823,58024,07824,078274
28 déc. 202224,07524,09523,58523,66323,663372
27 déc. 202224,11524,14024,04024,04024,040133
26 déc. 2022------
23 déc. 202223,71523,88023,61023,76423,76431
22 déc. 202224,05024,05023,45523,47623,47637
21 déc. 202224,02024,08524,02024,03524,03548
20 déc. 202223,08524,17023,08524,09424,09422
19 déc. 202223,02923,02922,94523,02923,0298
16 déc. 202223,10023,21523,05523,15123,15134
15 déc. 202223,94523,94523,04023,12823,128128
14 déc. 202223,75524,08023,50023,94623,946259
13 déc. 202223,32524,15523,32523,80123,80183
12 déc. 202223,42023,51523,22023,22023,22018
09 déc. 202223,12023,70523,12023,53523,535132
08 déc. 202222,68523,06322,57523,06323,063378
07 déc. 202222,60522,77522,50022,71022,710133
06 déc. 202222,22522,48022,00022,12322,12379
05 déc. 202223,19023,46022,18522,19922,199319
02 déc. 202222,77023,22022,38023,03823,038578
01 déc. 202222,25022,76022,07022,63722,6371 001
30 nov. 202221,17022,14521,16521,55021,550693
29 nov. 202220,89021,40020,84521,20421,2046 934
28 nov. 202220,91020,91020,91020,91020,91059 036
25 nov. 202221,35521,44521,35521,42521,42515
23 nov. 202221,08521,59021,08521,35721,35734
22 nov. 202221,07521,09520,95521,03421,03470
21 nov. 202220,65020,84920,64020,84920,84958
18 nov. 202220,97620,97620,97620,97620,97630
17 nov. 202220,95520,95520,95520,95520,95520
16 nov. 202221,62521,94521,50421,50421,50415
15 nov. 202222,03022,05521,45021,49921,49932
14 nov. 202221,86522,10021,85522,09222,09213
11 nov. 202221,58521,64621,51521,64621,64671
10 nov. 202221,06021,78021,05021,67721,677108
09 nov. 202221,59021,59021,06521,29821,29859
08 nov. 202220,68021,62520,68021,47721,47727
07 nov. 202220,57521,00020,45020,89820,898127
03 nov. 202219,98020,93519,95020,79020,79051
02 nov. 202219,23519,43618,96019,43619,43620
01 nov. 202219,78019,86519,57519,60019,60021
31 oct. 202219,12519,69019,12519,67319,67318
30 oct. 202219,20019,20018,97019,12519,1258
27 oct. 202219,50019,52019,02519,14719,14726
26 oct. 202219,63519,63519,45019,47819,47842
25 oct. 202219,46519,58519,46519,48019,48040
24 oct. 202218,91519,35018,91019,33919,33913
23 oct. 202219,17419,19019,17419,17419,1748
20 oct. 202218,57019,31518,29019,04319,04324
19 oct. 202218,39018,84518,37518,66618,66679
18 oct. 202218,68518,68518,29518,33618,33645
17 oct. 202218,59018,82518,52518,57118,57138
16 oct. 202218,62518,67418,62518,67418,674119
13 oct. 202218,93018,93018,01518,01518,01562
12 oct. 202218,94518,95518,77518,85818,85813
11 oct. 202219,08519,11018,78518,87818,87830
10 oct. 202219,34519,52019,06019,42719,42763
09 oct. 202219,69019,83019,52019,55619,55643
06 oct. 202220,58020,72520,17020,19220,19248
05 oct. 202220,61020,66020,42020,59520,59545
04 oct. 202220,79520,79520,13020,47920,47941
03 oct. 202220,82021,11520,82021,03721,037142
02 oct. 202220,17020,70520,17020,51920,51949
29 sept. 202218,84518,97018,82518,96018,96010
28 sept. 202218,76518,76518,52518,61118,611174
27 sept. 202218,47518,79618,47018,79618,79677
26 sept. 202218,52518,52518,25718,25718,25736
25 sept. 202218,73018,85018,40618,40618,40694
22 sept. 202219,51019,51018,78018,84118,84136
21 sept. 202219,37019,59519,33519,54819,548278
20 sept. 202219,37519,58519,33019,41119,411136
19 sept. 202219,50019,50019,10219,10219,10239
18 sept. 202219,27319,27319,27319,27319,2732
15 sept. 202218,87519,50518,73519,29619,29656
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...