Yahoo

Mail

La bourse est fermée

CAC 40
7 233,94
+67,67(+0,94 %)
Euro Stoxx 50
4 257,98
+16,86(+0,40 %)
Dow Jones
33 926,01
-127,93(-0,38 %)
EUR/USD
1,0798
-0,0113(-1,04 %)
Gold future
1 865,90
-50,40(-2,63 %)
BTC-EUR
21 668,87
-91,28(-0,42 %)

Silver Mar 23 (SI=F)

COMEX - COMEX Prix différé. Devise en USD

Ajouter à la liste dynamique

22,395

-1,220

(-5,17 %)

À la clôture : 04:59PM EST

Durée:

04 févr. 2022 - 04 févr. 2023

Afficher:

Cours historiques

Fréquence:

Quotidiennement

Devise en USD

Date	Ouverture	Élevé	Faible	Clôture*	Cours de clôture ajusté**	Volume
03 févr. 2023	22,500	22,500	22,334	22,334	22,334	97
02 févr. 2023	24,195	24,460	23,534	23,534	23,534	97
01 févr. 2023	23,520	23,835	23,510	23,521	23,521	12
31 janv. 2023	23,555	23,748	23,055	23,748	23,748	28
30 janv. 2023	23,695	23,790	23,645	23,645	23,645	45
27 janv. 2023	23,527	23,527	23,527	23,527	23,527	184
26 janv. 2023	23,995	24,185	23,780	23,930	23,930	11
25 janv. 2023	23,685	23,945	23,620	23,839	23,839	21
24 janv. 2023	23,435	23,705	23,250	23,649	23,649	7
23 janv. 2023	23,080	23,452	22,850	23,452	23,452	8
20 janv. 2023	23,830	23,830	23,830	23,830	23,830	-
19 janv. 2023	23,754	23,754	23,754	23,754	23,754	18
18 janv. 2023	24,250	24,260	23,530	23,530	23,530	19
17 janv. 2023	24,310	24,315	23,944	23,944	23,944	118
16 janv. 2023	-	-	-	-	-	-
13 janv. 2023	23,890	24,231	23,500	24,231	24,231	30
12 janv. 2023	23,805	23,863	23,805	23,863	23,863	33
11 janv. 2023	23,550	23,805	23,185	23,327	23,327	9
10 janv. 2023	23,430	23,507	23,425	23,507	23,507	4
09 janv. 2023	23,712	23,712	23,712	23,712	23,712	2
06 janv. 2023	23,295	23,822	23,290	23,822	23,822	6
05 janv. 2023	23,500	23,500	23,145	23,258	23,258	8
04 janv. 2023	24,085	24,105	23,750	23,792	23,792	24
03 janv. 2023	24,455	24,530	23,980	24,059	24,059	148
02 janv. 2023	-	-	-	-	-	-
30 déc. 2022	24,055	24,155	23,862	23,862	23,862	28
29 déc. 2022	23,585	24,078	23,580	24,078	24,078	274
28 déc. 2022	24,075	24,095	23,585	23,663	23,663	372
27 déc. 2022	24,115	24,140	24,040	24,040	24,040	133
26 déc. 2022	-	-	-	-	-	-
23 déc. 2022	23,715	23,880	23,610	23,764	23,764	31
22 déc. 2022	24,050	24,050	23,455	23,476	23,476	37
21 déc. 2022	24,020	24,085	24,020	24,035	24,035	48
20 déc. 2022	23,085	24,170	23,085	24,094	24,094	22
19 déc. 2022	23,029	23,029	22,945	23,029	23,029	8
16 déc. 2022	23,100	23,215	23,055	23,151	23,151	34
15 déc. 2022	23,945	23,945	23,040	23,128	23,128	128
14 déc. 2022	23,755	24,080	23,500	23,946	23,946	259
13 déc. 2022	23,325	24,155	23,325	23,801	23,801	83
12 déc. 2022	23,420	23,515	23,220	23,220	23,220	18
09 déc. 2022	23,120	23,705	23,120	23,535	23,535	132
08 déc. 2022	22,685	23,063	22,575	23,063	23,063	378
07 déc. 2022	22,605	22,775	22,500	22,710	22,710	133
06 déc. 2022	22,225	22,480	22,000	22,123	22,123	79
05 déc. 2022	23,190	23,460	22,185	22,199	22,199	319
02 déc. 2022	22,770	23,220	22,380	23,038	23,038	578
01 déc. 2022	22,250	22,760	22,070	22,637	22,637	1 001
30 nov. 2022	21,170	22,145	21,165	21,550	21,550	693
29 nov. 2022	20,890	21,400	20,845	21,204	21,204	6 934
28 nov. 2022	20,910	20,910	20,910	20,910	20,910	59 036
25 nov. 2022	21,355	21,445	21,355	21,425	21,425	15
23 nov. 2022	21,085	21,590	21,085	21,357	21,357	34
22 nov. 2022	21,075	21,095	20,955	21,034	21,034	70
21 nov. 2022	20,650	20,849	20,640	20,849	20,849	58
18 nov. 2022	20,976	20,976	20,976	20,976	20,976	30
17 nov. 2022	20,955	20,955	20,955	20,955	20,955	20
16 nov. 2022	21,625	21,945	21,504	21,504	21,504	15
15 nov. 2022	22,030	22,055	21,450	21,499	21,499	32
14 nov. 2022	21,865	22,100	21,855	22,092	22,092	13
11 nov. 2022	21,585	21,646	21,515	21,646	21,646	71
10 nov. 2022	21,060	21,780	21,050	21,677	21,677	108
09 nov. 2022	21,590	21,590	21,065	21,298	21,298	59
08 nov. 2022	20,680	21,625	20,680	21,477	21,477	27
07 nov. 2022	20,575	21,000	20,450	20,898	20,898	127
03 nov. 2022	19,980	20,935	19,950	20,790	20,790	51
02 nov. 2022	19,235	19,436	18,960	19,436	19,436	20
01 nov. 2022	19,780	19,865	19,575	19,600	19,600	21
31 oct. 2022	19,125	19,690	19,125	19,673	19,673	18
30 oct. 2022	19,200	19,200	18,970	19,125	19,125	8
27 oct. 2022	19,500	19,520	19,025	19,147	19,147	26
26 oct. 2022	19,635	19,635	19,450	19,478	19,478	42
25 oct. 2022	19,465	19,585	19,465	19,480	19,480	40
24 oct. 2022	18,915	19,350	18,910	19,339	19,339	13
23 oct. 2022	19,174	19,190	19,174	19,174	19,174	8
20 oct. 2022	18,570	19,315	18,290	19,043	19,043	24
19 oct. 2022	18,390	18,845	18,375	18,666	18,666	79
18 oct. 2022	18,685	18,685	18,295	18,336	18,336	45
17 oct. 2022	18,590	18,825	18,525	18,571	18,571	38
16 oct. 2022	18,625	18,674	18,625	18,674	18,674	119
13 oct. 2022	18,930	18,930	18,015	18,015	18,015	62
12 oct. 2022	18,945	18,955	18,775	18,858	18,858	13
11 oct. 2022	19,085	19,110	18,785	18,878	18,878	30
10 oct. 2022	19,345	19,520	19,060	19,427	19,427	63
09 oct. 2022	19,690	19,830	19,520	19,556	19,556	43
06 oct. 2022	20,580	20,725	20,170	20,192	20,192	48
05 oct. 2022	20,610	20,660	20,420	20,595	20,595	45
04 oct. 2022	20,795	20,795	20,130	20,479	20,479	41
03 oct. 2022	20,820	21,115	20,820	21,037	21,037	142
02 oct. 2022	20,170	20,705	20,170	20,519	20,519	49
29 sept. 2022	18,845	18,970	18,825	18,960	18,960	10
28 sept. 2022	18,765	18,765	18,525	18,611	18,611	174
27 sept. 2022	18,475	18,796	18,470	18,796	18,796	77
26 sept. 2022	18,525	18,525	18,257	18,257	18,257	36
25 sept. 2022	18,730	18,850	18,406	18,406	18,406	94
22 sept. 2022	19,510	19,510	18,780	18,841	18,841	36
21 sept. 2022	19,370	19,595	19,335	19,548	19,548	278
20 sept. 2022	19,375	19,585	19,330	19,411	19,411	136
19 sept. 2022	19,500	19,500	19,102	19,102	19,102	39
18 sept. 2022	19,273	19,273	19,273	19,273	19,273	2
15 sept. 2022	18,875	19,505	18,735	19,296	19,296	56
Cours de clôture ajusté en fonction des fractionnements.*Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.

Chargement de données supplémentaires...

CAC 407 233,94+67,67(+0,94 %)

Euro Stoxx 504 257,98+16,86(+0,40 %)

Dow Jones33 926,01-127,93(-0,38 %)

EUR/USD1,0798-0,0113(-1,04 %)

Gold future1 865,90-50,40(-2,63 %)

BTC-EUR21 668,87-91,28(-0,42 %)

Silver Mar 23 (SI=F)

CAC 40
7 233,94
+67,67(+0,94 %)

Euro Stoxx 50
4 257,98
+16,86(+0,40 %)

Dow Jones
33 926,01
-127,93(-0,38 %)

EUR/USD
1,0798
-0,0113(-1,04 %)

Gold future
1 865,90
-50,40(-2,63 %)

BTC-EUR
21 668,87
-91,28(-0,42 %)