Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419C00240000 | 2024-02-27 12:54PM EDT | 240.00 | 86.37 | 106.00 | 109.60 | 0.00 | - | - | 1 | 74.07% |
SHW240419C00270000 | 2024-02-21 12:17PM EDT | 270.00 | 45.93 | 72.10 | 76.00 | 0.00 | - | - | 30 | 0.00% |
SHW240419C00280000 | 2024-03-12 3:51PM EDT | 280.00 | 61.80 | 66.10 | 70.40 | 0.00 | - | 1 | 31 | 53.00% |
SHW240419C00290000 | 2024-03-21 3:00PM EDT | 290.00 | 57.62 | 56.40 | 60.50 | 0.00 | - | 1 | 4 | 62.99% |
SHW240419C00300000 | 2024-03-12 12:19PM EDT | 300.00 | 44.47 | 46.10 | 50.50 | 0.00 | - | 3 | 16 | 54.30% |
SHW240419C00310000 | 2024-03-26 1:47PM EDT | 310.00 | 33.00 | 36.30 | 40.70 | 0.00 | - | 2 | 90 | 46.59% |
SHW240419C00320000 | 2024-03-25 1:34PM EDT | 320.00 | 23.89 | 26.70 | 30.90 | 0.00 | - | 1 | 93 | 38.56% |
SHW240419C00330000 | 2024-03-26 1:55PM EDT | 330.00 | 15.60 | 17.90 | 20.30 | 0.00 | - | 8 | 196 | 26.95% |
SHW240419C00340000 | 2024-03-28 2:58PM EDT | 340.00 | 11.40 | 10.60 | 11.80 | +1.40 | +14.00% | 7 | 530 | 22.02% |
SHW240419C00350000 | 2024-03-28 3:59PM EDT | 350.00 | 5.05 | 4.80 | 5.20 | -0.05 | -0.98% | 61 | 220 | 18.46% |
SHW240419C00360000 | 2024-03-28 3:27PM EDT | 360.00 | 1.99 | 1.65 | 1.95 | +0.04 | +2.05% | 15 | 148 | 18.02% |
SHW240419C00370000 | 2024-03-27 12:43PM EDT | 370.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 2 | 87 | 20.35% |
SHW240419C00380000 | 2024-03-21 2:21PM EDT | 380.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 21.61% |
SHW240419C00390000 | 2024-03-14 11:22AM EDT | 390.00 | 0.38 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 38.78% |
SHW240419C00400000 | 2024-03-07 10:30AM EDT | 400.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 3 | 44.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419P00270000 | 2024-03-22 10:44AM EDT | 270.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 74 | 74 | 55.57% |
SHW240419P00280000 | 2024-02-16 10:30AM EDT | 280.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
SHW240419P00290000 | 2024-03-11 3:50PM EDT | 290.00 | 0.49 | 0.00 | 2.05 | 0.00 | - | 2 | 17 | 55.64% |
SHW240419P00300000 | 2024-03-20 12:58PM EDT | 300.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 2 | 167 | 40.96% |
SHW240419P00310000 | 2024-03-26 3:49PM EDT | 310.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 11 | 79 | 27.25% |
SHW240419P00320000 | 2024-03-27 3:39PM EDT | 320.00 | 0.46 | 0.20 | 1.55 | 0.00 | - | 13 | 2,451 | 28.82% |
SHW240419P00330000 | 2024-03-28 3:55PM EDT | 330.00 | 0.80 | 0.65 | 1.00 | -0.55 | -40.74% | 288 | 1,497 | 18.09% |
SHW240419P00340000 | 2024-03-28 3:57PM EDT | 340.00 | 2.55 | 2.55 | 2.85 | -1.37 | -34.95% | 12 | 1,294 | 16.83% |
SHW240419P00350000 | 2024-03-25 11:23AM EDT | 350.00 | 10.90 | 6.50 | 7.00 | 0.00 | - | 47 | 113 | 15.94% |
SHW240419P00360000 | 2024-03-28 10:53AM EDT | 360.00 | 14.00 | 12.80 | 15.30 | -11.92 | -45.99% | 1 | 0 | 20.56% |