Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517C00007500 | 2024-04-19 1:05PM EDT | 7.50 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 4 | 52 | 91.21% |
SHLS240517C00010000 | 2024-04-19 1:32PM EDT | 10.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 2 | 1,631 | 87.30% |
SHLS240517C00012500 | 2024-04-17 2:27PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 61 | 1,311 | 96.88% |
SHLS240517C00015000 | 2024-04-16 11:13AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 232 | 159.38% |
SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 219.53% |
SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 207.42% |
SHLS240517P00007500 | 2024-04-17 3:50PM EDT | 7.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 46 | 86.91% |
SHLS240517P00010000 | 2024-04-19 12:09PM EDT | 10.00 | 1.98 | 1.80 | 2.05 | -0.02 | -1.00% | 15 | 524 | 78.91% |
SHLS240517P00012500 | 2024-04-18 12:50PM EDT | 12.50 | 4.40 | 3.60 | 4.60 | +0.15 | +3.53% | 1 | 112 | 155.08% |
SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 5.50 | 7.00 | 0.00 | - | 2 | 2 | 176.17% |