La bourse est fermée

Shiba Inu EUR (SHIB-EUR)

CCC - CoinMarketCap. Devise en EUR
Ajouter à la liste dynamique
0,00000905+0,00000018 (+2,06 %)
À partir de 03:57PM UTC. Marché ouvert.
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 nov. 20220,000008670,000009220,000008660,000009050,00000905177 774 032
26 nov. 2022------
25 nov. 20220,000009000,000009000,000009000,000009000,00000900171 982 818
24 nov. 20220,000009000,000009000,000009000,000009000,00000900106 867 286
23 nov. 20220,000009000,000009000,000009000,000009000,00000900159 795 223
22 nov. 20220,000008000,000009000,000008000,000009000,00000900173 879 932
21 nov. 20220,000009000,000009000,000008000,000008000,00000800206 435 727
20 nov. 20220,000009000,000009000,000008000,000009000,00000900133 786 515
19 nov. 20220,000009000,000009000,000009000,000009000,0000090082 197 478
18 nov. 20220,000009000,000009000,000009000,000009000,0000090095 433 102
17 nov. 20220,000009000,000009000,000009000,000009000,00000900115 545 622
16 nov. 20220,000009000,000009000,000009000,000009000,00000900220 306 525
15 nov. 20220,000009000,000009000,000009000,000009000,00000900176 890 893
14 nov. 20220,000009000,000009000,000008000,000009000,00000900276 501 264
13 nov. 20220,000009000,000009000,000009000,000009000,00000900222 371 684
12 nov. 20220,000010000,000010000,000009000,000009000,00000900258 719 374
11 nov. 20220,000010000,000010000,000009000,000010000,00001000312 547 471
10 nov. 20220,000009000,000010000,000009000,000010000,00001000554 550 022
09 nov. 20220,000010000,000010000,000008000,000009000,00000900624 531 610
08 nov. 20220,000012000,000012000,000009000,000010000,00001000752 498 835
07 nov. 20220,000012000,000012000,000012000,000012000,00001200333 636 088
06 nov. 20220,000012000,000013000,000012000,000012000,00001200419 840 736
05 nov. 20220,000013000,000013000,000012000,000012000,00001200573 140 722
04 nov. 20220,000012000,000014000,000012000,000013000,00001300711 013 079
03 nov. 20220,000012000,000013000,000012000,000012000,00001200401 642 954
02 nov. 20220,000013000,000013000,000012000,000012000,00001200696 765 264
01 nov. 20220,000013000,000014000,000012000,000013000,00001300962 641 275
31 oct. 20220,000012000,000013000,000012000,000013000,00001300883 077 270
30 oct. 20220,000013000,000014000,000012000,000012000,000012001 165 164 429
29 oct. 20220,000012000,000015000,000012000,000013000,000013002 224 991 989
28 oct. 20220,000011000,000012000,000010000,000012000,00001200832 568 822
27 oct. 20220,000011000,000012000,000011000,000011000,00001100749 249 170
26 oct. 20220,000010000,000011000,000010000,000011000,00001100400 157 506
25 oct. 20220,000010000,000010000,000010000,000010000,00001000210 035 550
24 oct. 20220,000010000,000010000,000010000,000010000,00001000119 392 892
23 oct. 20220,000010000,000010000,000010000,000010000,00001000115 464 562
22 oct. 20220,000010000,000010000,000010000,000010000,0000100098 263 169
21 oct. 20220,000010000,000010000,000010000,000010000,00001000182 645 092
20 oct. 20220,000010000,000010000,000010000,000010000,00001000154 655 296
19 oct. 20220,000010000,000010000,000010000,000010000,00001000138 589 517
18 oct. 20220,000011000,000011000,000010000,000010000,00001000177 861 759
17 oct. 20220,000011000,000011000,000010000,000011000,00001100119 150 384
16 oct. 20220,000011000,000011000,000010000,000011000,00001100124 390 711
15 oct. 20220,000010000,000011000,000010000,000011000,00001100178 356 867
14 oct. 20220,000011000,000011000,000010000,000010000,00001000238 187 445
13 oct. 20220,000010000,000011000,000010000,000011000,00001100454 278 212
12 oct. 20220,000011000,000011000,000010000,000010000,00001000131 932 239
11 oct. 20220,000011000,000011000,000010000,000011000,00001100232 020 354
10 oct. 20220,000011000,000011000,000011000,000011000,00001100198 175 837
09 oct. 20220,000011000,000011000,000011000,000011000,0000110098 780 393
08 oct. 20220,000011000,000011000,000011000,000011000,0000110094 073 805
07 oct. 20220,000011000,000011000,000011000,000011000,00001100165 573 806
06 oct. 20220,000012000,000012000,000011000,000011000,00001100223 671 658
05 oct. 20220,000012000,000012000,000011000,000012000,00001200259 565 650
04 oct. 20220,000011000,000012000,000011000,000012000,00001200296 005 683
03 oct. 20220,000011000,000011000,000011000,000011000,00001100197 378 425
02 oct. 20220,000011000,000011000,000011000,000011000,00001100180 646 557
01 oct. 20220,000012000,000012000,000011000,000011000,00001100176 273 885
30 sept. 20220,000011000,000012000,000011000,000012000,00001200274 641 781
29 sept. 20220,000011000,000012000,000011000,000011000,00001100179 695 076
28 sept. 20220,000012000,000012000,000011000,000011000,00001100270 904 112
27 sept. 20220,000012000,000012000,000011000,000012000,00001200299 881 381
26 sept. 20220,000011000,000012000,000011000,000012000,00001200276 377 408
25 sept. 20220,000012000,000012000,000011000,000011000,00001100308 211 968
24 sept. 20220,000011000,000013000,000011000,000012000,00001200736 434 925
23 sept. 20220,000011000,000012000,000011000,000011000,00001100348 672 979
22 sept. 20220,000011000,000011000,000011000,000011000,00001100220 004 070
21 sept. 20220,000011000,000011000,000010000,000011000,00001100351 162 397
20 sept. 20220,000011000,000011000,000011000,000011000,00001100233 904 441
19 sept. 20220,000011000,000011000,000011000,000011000,00001100345 555 286
18 sept. 20220,000012000,000012000,000010000,000011000,00001100276 412 866
17 sept. 20220,000012000,000012000,000012000,000012000,00001200191 435 456
16 sept. 20220,000012000,000012000,000011000,000012000,00001200239 738 129
15 sept. 20220,000012000,000012000,000012000,000012000,00001200322 079 627
14 sept. 20220,000012000,000012000,000012000,000012000,00001200324 244 179
13 sept. 20220,000013000,000013000,000012000,000012000,00001200456 170 681
12 sept. 20220,000013000,000013000,000012000,000013000,00001300495 748 692
11 sept. 20220,000013000,000013000,000012000,000013000,00001300536 200 413
10 sept. 20220,000013000,000013000,000013000,000013000,00001300640 801 017
09 sept. 20220,000012000,000014000,000012000,000013000,00001300893 536 939
08 sept. 20220,000012000,000012000,000012000,000012000,00001200322 988 563
07 sept. 20220,000012000,000012000,000012000,000012000,00001200322 705 478
06 sept. 20220,000013000,000013000,000012000,000012000,00001200507 533 123
05 sept. 20220,000013000,000013000,000012000,000013000,00001300323 837 371
04 sept. 20220,000012000,000013000,000012000,000013000,00001300559 144 456
03 sept. 20220,000012000,000012000,000012000,000012000,00001200220 357 969
02 sept. 20220,000012000,000012000,000012000,000012000,00001200297 286 199
01 sept. 20220,000012000,000012000,000012000,000012000,00001200285 941 258
31 août 20220,000012000,000013000,000012000,000012000,00001200289 841 654
30 août 20220,000012000,000013000,000012000,000012000,00001200377 941 286
29 août 20220,000012000,000013000,000012000,000012000,00001200393 040 658
28 août 20220,000012000,000012000,000012000,000012000,00001200330 138 627
27 août 20220,000012000,000013000,000012000,000012000,00001200438 785 572
26 août 20220,000014000,000014000,000012000,000012000,00001200822 152 441
25 août 20220,000013000,000015000,000013000,000014000,00001400962 209 275
24 août 20220,000013000,000014000,000013000,000013000,00001300398 808 432
23 août 20220,000013000,000013000,000013000,000013000,00001300402 639 639
22 août 20220,000013000,000013000,000013000,000013000,00001300449 992 439
21 août 20220,000013000,000014000,000013000,000013000,00001300431 038 095
20 août 20220,000013000,000014000,000013000,000013000,00001300742 925 062
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...