Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00020000 | 2023-11-13 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 174.61% |
SH240816C00020000 | 2023-12-26 12:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 97.36% |
SH241115C00020000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 39.26% |
SH250117C00020000 | 2024-04-04 2:44PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 54 | 34.38% |
SH260116C00020000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 88 | 29.15% |