Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00016000 | 2024-02-16 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 90.04% |
SH240816C00016000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
SH241115C00016000 | 2024-04-11 12:28PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SH250117C00016000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SH260116C00016000 | 2024-03-12 3:14PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.50 | 0.00 | - | 20 | 127 | 23.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00016000 | 2024-01-25 2:34PM EDT | 2024-05-17 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 117.58% |
SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 121.19% |
SH250117P00016000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 62.55% |