Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00015000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SH240816C00015000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SH241115C00015000 | 2024-03-28 2:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SH250117C00015000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SH260116C00015000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00015000 | 2024-02-16 4:14PM EDT | 2024-05-17 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 58.20% |
SH240816P00015000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SH241115P00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SH250117P00015000 | 2024-02-16 1:29PM EDT | 2025-01-17 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 51.61% |