Marchés français ouverture 6 h 25 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 520,25 -559,45 (-1,47 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 324,37 +1 915,20 (+3,34 %)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240419C00012000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.54 | 0.45 | 0.55 | +0.14 | +35.00% | 37 | 329 | 67.19% |
| SH240517C00012000 | 2024-04-18 1:32PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 454 | 2,701 | 22.46% |
| SH240816C00012000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | +0.11 | +15.94% | 37 | 1,424 | 20.90% |
| SH241115C00012000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 101 | 64 | 17.19% |
| SH250117C00012000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 14 | 3,700 | 17.53% |
| SH260116C00012000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 1 | 220 | 17.04% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240419P00012000 | 2024-04-15 3:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 11 | 265 | 118.75% |
| SH240517P00012000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 247 | 19.92% |
| SH240816P00012000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 295 | 13.97% |
| SH241115P00012000 | 2024-04-15 1:47PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 16.36% |
| SH250117P00012000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.50 | 0.00 | - | 3 | 72 | 16.85% |
| SH260116P00012000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 0.79 | 0.70 | 0.85 | -0.11 | -12.22% | 2,273 | 2,532 | 16.60% |
