Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240419C00001000 | 2024-04-15 10:18AM EDT | 1.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SH240419C00011000 | 2024-04-18 3:37PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SH240419C00012000 | 2024-04-18 3:25PM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
SH240419C00013000 | 2024-04-18 2:14PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
SH240419C00014000 | 2024-04-02 9:54AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SH240419C00015000 | 2024-04-12 10:17AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SH240419C00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SH240419C00017000 | 2024-03-25 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240419P00011000 | 2024-03-15 12:37PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 315.63% |
SH240419P00012000 | 2024-04-15 3:16PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SH240419P00013000 | 2024-04-18 10:53AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |