La bourse est fermée

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
15,88+0,21 (+1,34 %)
À la clôture : 4:00PM EDT
15,91 0,03 (0,19 %)
Échanges après Bourse : 04:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SH210618C000120002021-04-28 12:16PM EDT12.003.873.603.800.00-110.00%
SH210618C000140002021-05-27 10:56AM EDT14.001.751.801.950.00-413188.28%
SH210618C000150002021-06-18 2:58PM EDT15.000.850.850.95+0.20+30.77%2619975.00%
SH210618C000160002021-06-18 3:03PM EDT16.000.020.000.05+0.01+100.00%194,97129.69%
SH210618C000170002021-06-17 1:31PM EDT17.000.020.000.050.00-81,26689.06%
SH210618C000180002021-06-18 3:03PM EDT18.000.050.000.050.00-2655143.75%
SH210618C000190002021-05-24 9:41AM EDT19.000.020.000.050.00-5577190.63%
SH210618C000200002021-05-28 11:51AM EDT20.000.050.000.050.00-21,692234.38%
SH210618C000210002021-06-09 9:34AM EDT21.000.030.000.050.00-1349271.88%
SH210618C000220002021-05-17 12:14PM EDT22.000.050.000.050.00-40444309.38%
SH210618C000230002021-06-15 9:35AM EDT23.000.030.000.050.00-11244343.75%
SH210618C000240002021-06-14 11:11AM EDT24.000.010.000.050.00-1635375.00%
SH210618C000250002021-05-28 11:51AM EDT25.000.050.000.050.00-1901406.25%
SH210618C000260002021-03-09 4:42PM EDT26.000.150.000.050.00-1254437.50%
SH210618C000270002021-03-08 10:36AM EDT27.000.150.000.000.00-110750.00%
SH210618C000280002021-01-27 4:15PM EDT28.000.200.050.200.00-75312634.38%
SH210618C000290002021-05-11 9:30AM EDT29.000.050.000.000.00-5010850.00%
SH210618C000300002021-04-05 11:19AM EDT30.000.030.000.150.00-4472632.81%
SH210618C000350002021-04-30 9:31AM EDT35.000.050.000.050.00-12237643.75%
SH210618C000400002021-05-11 9:31AM EDT40.000.050.000.050.00-120731.25%
SH210618C000450002021-05-11 9:30AM EDT45.000.100.000.000.00-6052450.00%
Options de ventepour18 juin 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SH210618P000140002021-06-09 11:28AM EDT14.000.030.000.050.00-445146.88%
SH210618P000150002021-06-14 9:30AM EDT15.000.050.000.050.00-569079.69%
SH210618P000160002021-06-18 3:59PM EDT16.000.150.050.15-0.15-50.00%10532122.66%
SH210618P000170002021-06-16 10:56AM EDT17.001.391.051.250.00-151093.75%
SH210618P000180002021-06-18 1:30PM EDT18.002.152.052.20-0.15-6.52%218112.50%
SH210618P000190002021-05-07 3:17PM EDT19.003.303.103.400.00-133276.56%
SH210618P000200002021-06-16 2:09PM EDT20.004.344.004.300.00-757240.63%
SH210618P000210002021-06-16 2:09PM EDT21.005.315.005.300.00-728281.25%
SH210618P000220002021-04-05 9:52AM EDT22.006.000.000.000.00-2560.00%
SH210618P000230002021-02-23 11:45AM EDT23.005.905.806.000.00-1120.00%
SH210618P000240002021-01-20 2:34PM EDT24.006.806.907.200.00-2170.00%
SH210618P000250002021-02-18 4:15PM EDT25.008.107.908.100.00-3190.00%
SH210618P000260002021-01-06 1:50PM EDT26.008.408.809.000.00-1650.00%
SH210618P000270002021-01-06 2:15PM EDT27.009.409.8010.000.00-1090.00%
SH210618P000280002021-03-30 1:56PM EDT28.0011.2012.1012.400.00-410640.63%
SH210618P000290002020-10-29 2:19PM EDT29.009.3010.6010.800.00--30.00%
SH210618P000300002020-12-21 1:24PM EDT30.0011.9012.6012.800.00-1750.00%
SH210618P000350002020-07-24 12:24PM EDT35.0014.2315.2015.700.00-10640.00%
SH210618P000400002021-04-28 2:42PM EDT40.0024.1824.000.000.00-470.00%
SH210618P000450002020-07-09 5:05PM EDT45.0016.100.000.000.00---0.00%