Marchés français ouverture 1 h 22 min

Seagen Inc. (SGT.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
194,70+1,00 (+0,52 %)
À la clôture : 09:50PM CET
Durée:
29 nov. 2022 - 29 nov. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 nov. 2023194,70194,90194,70194,70194,707
27 nov. 2023193,70193,70193,70193,70193,70-
24 nov. 2023194,40195,60194,40195,60195,60-
23 nov. 2023194,10194,20194,10194,20194,20-
22 nov. 2023195,40195,50195,40195,50195,50-
21 nov. 2023192,20196,20192,20196,20196,20-
20 nov. 2023192,30193,20192,30193,20193,201
17 nov. 2023195,60196,50194,00194,00194,0020
16 nov. 2023194,40195,90194,40195,90195,909
15 nov. 2023197,10197,10195,40195,40195,40-
14 nov. 2023198,00198,00196,30196,30196,305
13 nov. 2023198,60198,70198,60198,70198,70-
10 nov. 2023199,00199,00199,00199,00199,0024
09 nov. 2023198,50198,50198,50198,50198,50-
08 nov. 2023199,10199,20199,10199,20199,20-
07 nov. 2023198,60199,50198,60199,50199,50-
06 nov. 2023198,90200,40198,90199,40199,40251
03 nov. 2023200,20200,20199,90199,90199,90-
02 nov. 2023199,40199,40199,40199,40199,40-
01 nov. 2023199,20199,50199,20199,50199,502
31 oct. 2023199,50201,40199,50201,00201,00105
30 oct. 2023203,00203,00201,40201,40201,40-
27 oct. 2023203,60203,60203,60203,60203,60-
26 oct. 2023203,60203,60203,60203,60203,60-
25 oct. 2023207,20207,20204,40204,60204,60163
24 oct. 2023202,20204,80202,20204,80204,8070
23 oct. 2023203,00203,80203,00203,20203,2027
20 oct. 2023201,60204,00201,60203,20203,2014
19 oct. 2023202,60202,80202,60202,80202,80-
18 oct. 2023202,00203,80202,00203,80203,80-
17 oct. 2023202,40203,40202,40203,40203,40-
16 oct. 2023202,40204,00202,40204,00204,001
13 oct. 2023202,80203,60202,80203,60203,60-
12 oct. 2023201,20203,40201,20203,40203,4065
11 oct. 2023200,80203,40200,80201,80201,8020
10 oct. 2023202,20202,20201,60201,60201,60-
09 oct. 2023200,00202,80200,00202,80202,80-
06 oct. 2023201,60201,60201,40201,40201,40-
05 oct. 2023201,80202,40201,80202,40202,40-
04 oct. 2023201,40203,00201,40203,00203,00-
03 oct. 2023201,00203,00201,00203,00203,00-
02 oct. 2023200,40201,60200,40201,60201,60-
29 sept. 2023199,80200,60199,80200,60200,60-
28 sept. 2023200,40200,60200,40200,60200,60-
27 sept. 2023203,40203,40202,20202,20202,20-
26 sept. 2023201,60204,20201,60204,20204,20-
25 sept. 2023200,40201,80200,40201,80201,80300
22 sept. 2023192,80200,40192,80200,40200,40-
21 sept. 2023193,20193,50193,20193,50193,50-
20 sept. 2023194,00194,30194,00194,30194,30-
19 sept. 2023193,00193,00193,00193,00193,00-
18 sept. 2023194,50194,50194,50194,50194,50-
15 sept. 2023193,00195,10193,00195,10195,1020
14 sept. 2023190,90194,10190,90194,10194,10-
13 sept. 2023191,90191,90191,60191,60191,60-
12 sept. 2023192,50192,50192,50192,50192,50-
11 sept. 2023190,00190,00190,00190,00190,00-
08 sept. 2023190,60190,60190,60190,60190,60-
07 sept. 2023191,10191,30191,10191,30191,30-
06 sept. 2023191,90191,90191,70191,70191,70-
05 sept. 2023192,60193,10192,60193,10193,10-
04 sept. 2023191,70191,70191,70191,70191,70-
01 sept. 2023189,30192,60189,30192,60192,60-
31 août 2023189,20190,10189,20190,10190,10-
30 août 2023189,10189,10189,10189,10189,10-
29 août 2023189,90189,90189,70189,70189,70-
28 août 2023192,50192,50190,50190,50190,50-
25 août 2023182,80184,60182,80184,40184,40-
24 août 2023179,20182,60179,20182,60182,60-
23 août 2023178,40179,70178,40179,70179,70-
22 août 2023176,20179,00176,20179,00179,00-
21 août 2023176,10177,30176,10177,30177,30-
18 août 2023176,50176,50176,50176,50176,50-
17 août 2023177,10177,20177,10177,20177,20-
16 août 2023176,90177,50176,90177,50177,50-
15 août 2023176,80177,90176,80177,90177,90-
14 août 2023173,90179,10173,90178,10178,10-
11 août 2023176,70176,70176,70176,70176,70-
10 août 2023176,90177,40176,90177,40177,40-
09 août 2023176,50177,20176,00177,20177,2085
08 août 2023174,80177,20174,80177,20177,20-
07 août 2023------
04 août 2023176,40176,40175,30175,80175,80-
03 août 2023175,70176,50175,70176,50176,50-
02 août 2023173,50176,00173,50176,00176,00-
01 août 2023173,70175,00173,70174,70174,7030
31 juil. 2023173,30174,30173,30174,20174,20-
28 juil. 2023174,10174,30174,10174,20174,2018
27 juil. 2023172,30174,10172,30174,10174,10-
26 juil. 2023174,60174,60173,30173,30173,30-
25 juil. 2023176,10176,10175,90175,90175,90-
24 juil. 2023173,70177,00173,70177,00177,00-
21 juil. 2023175,90175,90174,60174,60174,60-
20 juil. 2023173,40174,80173,40174,80174,80-
19 juil. 2023174,40174,50174,40174,50174,50-
18 juil. 2023174,30174,70174,30174,70174,70-
17 juil. 2023174,60174,60174,60174,60174,60-
14 juil. 2023174,70174,70174,30174,30174,305
13 juil. 2023175,90175,90175,10175,10175,10-
12 juil. 2023175,90175,90175,70175,70175,70-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...