Marchés français ouverture 7 h 1 min

Seagen Inc. (SGT.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
127,24+0,78 (+0,62 %)
À la clôture : 09:50PM CET
Durée:
08 févr. 2022 - 08 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 févr. 2023125,82127,24125,82127,24127,24100
06 févr. 2023126,46126,46126,46126,46126,46-
03 févr. 2023126,50127,36126,50127,36127,36-
02 févr. 2023125,04127,52125,04127,52127,52-
01 févr. 2023126,80126,80126,80126,80126,80-
31 janv. 2023128,28128,28127,22127,22127,22-
30 janv. 2023127,44128,62127,44128,62128,62-
27 janv. 2023127,20129,16127,20129,16129,16100
26 janv. 2023125,52127,98125,52127,98127,98-
25 janv. 2023124,48125,98124,48125,98125,98-
24 janv. 2023121,66124,50121,66124,50124,50-
23 janv. 2023119,70119,70119,70119,70119,70-
20 janv. 2023121,00121,00120,08120,08120,08-
19 janv. 2023119,58121,34119,58121,34121,34-
18 janv. 2023119,12120,60119,12120,00120,0021
17 janv. 2023121,14121,14119,58119,58119,58-
16 janv. 2023121,34121,34121,34121,34121,34-
13 janv. 2023120,64121,16120,64121,16121,16-
12 janv. 2023121,62121,72120,70120,70120,70-
11 janv. 2023122,50122,50122,50122,50122,50-
10 janv. 2023117,82121,30117,82121,30121,30-
09 janv. 2023126,68126,68118,04118,04118,04-
06 janv. 2023128,30128,30127,74127,74127,74-
05 janv. 2023125,84127,74125,84127,74127,74-
04 janv. 2023120,68120,68120,68120,68120,68-
03 janv. 2023122,92122,92120,86120,86120,86-
02 janv. 2023119,76119,76119,76119,76119,76-
30 déc. 2022119,10119,10117,80117,80117,80-
29 déc. 2022116,82119,92116,82119,92119,92-
28 déc. 2022116,94117,00116,94117,00117,00-
27 déc. 2022118,52118,52116,78116,78116,78-
23 déc. 2022121,94123,62118,90118,90118,90115
22 déc. 2022123,52123,52121,78121,78121,7810
21 déc. 2022124,92124,92123,38123,38123,38-
20 déc. 2022118,80124,32118,80124,32124,32-
19 déc. 2022121,26121,26119,86119,86119,86-
16 déc. 2022118,96118,96118,96118,96118,96-
15 déc. 2022122,76122,76119,86119,86119,86-
14 déc. 2022126,14126,14122,90122,90122,90-
13 déc. 2022124,08124,82124,08124,82124,8220
12 déc. 2022120,10122,28120,10122,28122,2825
09 déc. 2022117,76117,76117,76117,76117,76-
08 déc. 2022112,78112,78112,78112,78112,78-
07 déc. 2022112,02112,02110,30110,30110,3048
06 déc. 2022114,84114,84114,84114,84114,84-
05 déc. 2022114,92114,92114,74114,74114,74-
02 déc. 2022114,04114,04114,04114,04114,04-
01 déc. 2022115,54115,54115,54115,54115,54-
30 nov. 2022112,76112,76112,76112,76112,76-
29 nov. 2022116,50116,50116,50116,50116,50-
28 nov. 2022116,82116,82116,82116,82116,82-
25 nov. 2022119,32119,32119,32119,32119,32-
24 nov. 2022118,08122,50118,08122,50122,5050
23 nov. 2022119,68119,82119,68119,82119,8230
22 nov. 2022119,38119,38119,38119,38119,38-
21 nov. 2022127,10127,10127,10127,10127,10-
18 nov. 2022125,58125,58125,58125,58125,58-
17 nov. 2022126,04126,04126,04126,04126,04-
16 nov. 2022128,02128,02128,02128,02128,02-
15 nov. 2022125,42125,42125,42125,42125,42-
14 nov. 2022126,36126,36126,36126,36126,36-
11 nov. 2022127,66127,66127,66127,66127,66-
10 nov. 2022137,12137,12137,12137,12137,12-
09 nov. 2022129,70129,70129,70129,70129,70-
08 nov. 2022129,02129,02129,02129,02129,02-
07 nov. 2022127,24127,24127,24127,24127,24-
04 nov. 2022129,94129,94129,94129,94129,94-
03 nov. 2022130,32130,32130,32130,32130,32-
02 nov. 2022126,72126,72126,72126,72126,72-
01 nov. 2022127,24127,24127,24127,24127,24-
31 oct. 2022129,42129,42127,90127,90127,90-
28 oct. 2022132,08132,16132,08132,16132,1685
27 oct. 2022128,10129,86128,10129,86129,8610
26 oct. 2022127,68127,68127,68127,68127,68-
25 oct. 2022130,00130,00130,00130,00130,00-
24 oct. 2022129,32129,32129,32129,32129,32-
21 oct. 2022128,54128,54128,54128,54128,54-
20 oct. 2022131,66131,66131,66131,66131,66-
19 oct. 2022136,16136,16136,16136,16136,16-
18 oct. 2022138,92138,92138,92138,92138,92-
17 oct. 2022137,68137,68137,68137,68137,68-
14 oct. 2022136,32136,32136,32136,32136,32-
13 oct. 2022136,38136,38136,38136,38136,38-
12 oct. 2022136,60136,60136,60136,60136,60-
11 oct. 2022132,86132,86132,86132,86132,86-
10 oct. 2022133,68133,68133,68133,68133,68-
07 oct. 2022137,04137,04137,04137,04137,04-
06 oct. 2022137,04137,04137,04137,04137,04-
05 oct. 2022137,26137,26137,26137,26137,26-
04 oct. 2022140,24140,24139,32139,32139,326
03 oct. 2022139,06139,06139,06139,06139,06-
30 sept. 2022138,14138,14138,14138,14138,14-
29 sept. 2022140,22140,22140,22140,22140,22-
28 sept. 2022141,06141,60141,06141,60141,6060
27 sept. 2022140,24140,24140,24140,24140,24-
26 sept. 2022142,66142,66142,66142,66142,66-
23 sept. 2022141,82141,82141,82141,82141,82-
22 sept. 2022142,52142,52142,52142,52142,52-
21 sept. 2022141,98141,98141,98141,98141,98-
20 sept. 2022137,80137,80137,80137,80137,80-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...