SGT.F - Seagen Inc.

Frankfurt - Frankfurt Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 2023182,00182,00181,90181,90181,9050
06 juin 2023181,00182,40181,00182,40182,40-
05 juin 2023182,00182,30182,00182,00182,00-
02 juin 2023180,30182,10180,30182,10182,10-
01 juin 2023------
31 mai 2023180,30182,90180,30182,90182,90-
30 mai 2023180,30180,80180,30180,80180,80-
29 mai 2023179,60179,60179,60179,60179,6050
26 mai 2023180,40182,30180,10180,10180,107
25 mai 2023179,60181,10179,60181,10181,10-
24 mai 2023181,00181,70181,00181,70181,70-
23 mai 2023------
22 mai 2023177,70178,80177,70178,80178,80165
19 mai 2023177,90179,40177,90178,70178,70-
18 mai 2023177,40177,40177,40177,40177,40-
17 mai 2023172,30177,80172,30177,80177,8025
16 mai 2023178,60178,60178,60178,60178,60106
15 mai 2023182,20183,50182,20183,50183,50100
12 mai 2023182,70183,00182,70183,00183,00-
11 mai 2023182,20182,60182,20182,60182,60-
10 mai 2023181,40181,80181,40181,80181,80-
09 mai 2023179,10182,10179,10182,10182,10-
08 mai 2023180,20182,10180,20180,20180,20100
05 mai 2023179,60181,30179,60181,30181,309
04 mai 2023178,50180,30178,50180,30180,301
03 mai 2023180,50180,50180,50180,50180,50-
02 mai 2023180,10182,80180,10182,00182,0030
28 avr. 2023181,00181,50181,00181,50181,50-
27 avr. 2023181,50182,50181,50181,70181,7060
26 avr. 2023183,60183,60182,20182,20182,20-
25 avr. 2023183,00184,90183,00184,90184,90-
24 avr. 2023183,90183,90183,90183,90183,90-
21 avr. 2023185,40185,40185,40185,40185,40-
20 avr. 2023185,60186,10185,60186,10186,10-
19 avr. 2023185,70186,90185,50186,90186,9083
18 avr. 2023186,80186,80186,50186,50186,50-
17 avr. 2023186,30186,30186,30186,30186,30-
14 avr. 2023185,00187,70185,00186,80186,80-
13 avr. 2023185,90186,60185,90186,60186,6060
12 avr. 2023186,60186,70186,60186,70186,70-
11 avr. 2023------
06 avr. 2023186,90190,10186,90187,80187,8054
05 avr. 2023186,20187,60186,20187,60187,60-
04 avr. 2023184,40186,00184,00186,00186,007
03 avr. 2023186,30190,00184,90184,90184,90120
31 mars 2023185,34185,98185,34185,98185,98-
30 mars 2023185,74185,94185,74185,94185,94-
29 mars 2023187,08187,08186,66186,66186,66-
28 mars 2023183,98186,28183,98186,28186,28-
27 mars 2023183,14184,14183,14184,14184,14-
24 mars 2023182,10183,02182,10183,02183,02-
23 mars 2023180,96184,42180,96182,36182,36103
22 mars 2023183,92184,86182,24182,24182,2417
21 mars 2023183,44186,14183,44185,24185,2425
20 mars 2023183,94187,44183,94184,46184,4640
17 mars 2023185,24188,66185,24186,54186,5495
16 mars 2023186,58188,46186,58188,46188,46-
15 mars 2023183,86190,08183,86186,64186,6497
14 mars 2023186,02186,02185,74185,74185,74-
13 mars 2023161,42201,55161,42185,10185,10310
10 mars 2023162,14162,14160,44160,70160,705
09 mars 2023166,00166,00164,54164,54164,54-
08 mars 2023167,90167,90167,06167,24167,2430
07 mars 2023165,24167,90165,24167,90167,90-
06 mars 2023169,68171,76165,78165,78165,789
03 mars 2023167,28169,74167,28169,74169,7415
02 mars 2023166,50168,70166,50167,24167,2412
01 mars 2023173,74173,74167,42167,42167,4217
28 févr. 2023169,28170,60166,32168,92168,92126
27 févr. 2023169,00178,20168,36168,36168,36639
24 févr. 2023150,86152,22150,86152,22152,22-
23 févr. 2023150,92152,30150,92152,30152,30-
22 févr. 2023146,42149,98146,42149,98149,9814
21 févr. 2023150,16150,22147,92147,92147,9235
20 févr. 2023150,94150,94150,94150,94150,94-
17 févr. 2023151,18153,70151,10151,42151,421 666
16 févr. 2023140,40140,40140,40140,40140,40-
15 févr. 2023130,12132,76130,12132,76132,76-
14 févr. 2023128,52130,84128,52130,84130,8450
13 févr. 2023125,84125,84125,84125,84125,84-
10 févr. 2023125,36126,02125,36126,02126,02-
09 févr. 2023127,52127,52125,46125,46125,46-
08 févr. 2023126,80128,02126,80128,02128,02-
07 févr. 2023125,82127,24125,82127,24127,24-
06 févr. 2023126,46126,46126,46126,46126,46-
03 févr. 2023126,50127,36126,50127,36127,36-
02 févr. 2023125,04127,52125,04127,52127,52-
01 févr. 2023126,80126,80126,80126,80126,80-
31 janv. 2023128,28128,28127,22127,22127,22-
30 janv. 2023127,44128,62127,44128,62128,62-
27 janv. 2023127,20129,16127,20129,16129,16100
26 janv. 2023125,52127,98125,52127,98127,98-
25 janv. 2023124,48125,98124,48125,98125,98-
24 janv. 2023121,66124,50121,66124,50124,50-
23 janv. 2023119,70119,70119,70119,70119,70-
20 janv. 2023121,00121,00120,08120,08120,08-
19 janv. 2023119,58121,34119,58121,34121,34-
18 janv. 2023119,12120,60119,12120,00120,0021
17 janv. 2023121,14121,14119,58119,58119,58-
16 janv. 2023121,34121,34121,34121,34121,34-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...