Marchés français ouverture 6 h 46 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 0,00 (0,00 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 248,68 +1 801,74 (+3,14 %)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240419C00040000 | 2024-04-17 10:02AM EDT | 40.00 | 20.30 | 20.90 | 25.50 | 0.00 | - | 1 | 1 | 437.50% |
| SFM240419C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.44 | 15.70 | 20.50 | 0.00 | - | 15 | 3 | 50.00% |
| SFM240419C00050000 | 2024-04-17 11:44AM EDT | 50.00 | 11.82 | 10.70 | 15.50 | 0.00 | - | 15 | 12 | 50.00% |
| SFM240419C00055000 | 2024-04-18 2:52PM EDT | 55.00 | 8.69 | 6.40 | 10.50 | +1.59 | +22.39% | 1 | 19 | 214.06% |
| SFM240419C00060000 | 2024-04-18 2:21PM EDT | 60.00 | 3.41 | 1.65 | 5.10 | +0.91 | +36.40% | 20 | 242 | 98.44% |
| SFM240419C00065000 | 2024-04-18 12:51PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 14 | 835 | 40.63% |
| SFM240419C00070000 | 2024-04-18 10:52AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.22 | -81.48% | 1 | 253 | 96.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240419P00045000 | 2024-04-04 2:15PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 437.50% |
| SFM240419P00050000 | 2024-03-12 11:40AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 198.44% |
| SFM240419P00055000 | 2024-04-11 3:10PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 311 | 125.00% |
| SFM240419P00060000 | 2024-04-17 1:30PM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 486 | 53.91% |
| SFM240419P00065000 | 2024-04-17 1:22PM EDT | 65.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | 2 | 390 | 102.54% |
| SFM240419P00070000 | 2024-03-04 2:00PM EDT | 70.00 | 6.30 | 4.70 | 8.90 | 0.00 | - | 1 | 1 | 336.13% |
