La bourse est fermée

SEK/NOK (SEKNOK=X)

CCY - CCY Prix différé. Devise en NOK
Ajouter à la liste dynamique
1,0131-0,0001 (-0,0099 %)
À partir de 07:44AM GMT. Marché ouvert.
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en NOKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mars 20241,01271,01441,01231,01311,0131-
28 mars 20241,01451,01680,99521,01441,0144-
27 mars 20241,01541,01871,01341,01521,0152-
26 mars 20241,01241,01651,01161,01291,0129-
25 mars 20241,01711,01831,01071,01701,0170-
22 mars 20241,01821,02171,01671,01841,0184-
21 mars 20241,01751,02091,01261,01671,0167-
20 mars 20241,01891,02101,01681,01921,0192-
19 mars 20241,02011,02261,01811,02011,0201-
18 mars 20241,02421,02431,01801,02421,0242-
15 mars 20241,02081,02481,02031,02071,0207-
14 mars 20241,02411,02521,02061,02461,0246-
13 mars 20241,02651,02751,02311,02661,0266-
12 mars 20241,01951,02861,01791,01961,0196-
11 mars 20241,01981,02341,01831,02011,0201-
08 mars 20241,01681,01991,01071,01641,0164-
07 mars 20241,01831,02001,01561,01841,0184-
06 mars 20241,01771,02031,01581,01771,0177-
05 mars 20241,01901,02021,01391,01891,0189-
04 mars 20241,01821,02091,01511,01861,0186-
01 mars 20241,02321,02551,01871,02331,0233-
29 févr. 20241,02441,02721,01941,02441,0244-
28 févr. 20241,02051,02521,01911,02121,0212-
27 févr. 20241,02161,02321,02061,02191,0219-
26 févr. 20241,01921,02401,01901,01891,0189-
23 févr. 20241,01651,02321,01501,01731,0173-
22 févr. 20241,01081,01751,01031,01081,0108-
21 févr. 20241,01161,01321,00891,01171,0117-
20 févr. 20241,00881,01261,00651,00891,0089-
19 févr. 20241,00601,00821,00411,00611,0061-
16 févr. 20241,00611,00791,00471,00711,0071-
15 févr. 20241,00491,00991,00341,00431,0043-
14 févr. 20241,00771,00941,00111,00791,0079-
13 févr. 20241,00861,00941,00171,00861,0086-
12 févr. 20241,00821,01061,00571,00811,0081-
09 févr. 20241,01301,01561,00811,01251,0125-
08 févr. 20241,00931,01441,00581,00851,0085-
07 févr. 20241,00741,01171,00341,00701,0070-
06 févr. 20241,00771,00911,00531,00721,0072-
05 févr. 20241,00941,01221,00551,00921,0092-
02 févr. 20241,00441,01351,00251,00411,0041-
01 févr. 20241,01031,01291,00081,01001,0100-
31 janv. 20241,00261,01211,00151,00251,0025-
30 janv. 20240,99671,00430,99580,99660,9966-
29 janv. 20240,99510,99860,99300,99510,9951-
26 janv. 20240,99881,00230,99670,99970,9997-
25 janv. 20241,00191,00430,99581,00241,0024-
24 janv. 20241,00151,00630,99951,00061,0006-
23 janv. 20241,00411,00741,00211,00441,0044-
22 janv. 20241,00141,00791,00121,00121,0012-
19 janv. 20241,00321,00480,99911,00341,0034-
18 janv. 20241,00551,00851,00291,00541,0054-
17 janv. 20241,00201,00490,99981,00171,0017-
16 janv. 20241,00221,00470,99971,00131,0013-
15 janv. 20240,99981,00430,99870,99980,9998-
12 janv. 20241,00311,00460,99901,00341,0034-
11 janv. 20241,01181,01381,00421,01231,0123-
10 janv. 20241,01021,01201,00721,01051,0105-
09 janv. 20241,01211,01461,00701,01271,0127-
08 janv. 20241,00281,01511,00051,00311,0031-
05 janv. 20241,00671,00831,00031,00751,0075-
04 janv. 20241,00441,00970,99801,00421,0042-
03 janv. 20241,01341,01641,00531,01301,0130-
02 janv. 20241,00721,01491,00551,01011,0101-
01 janv. 20241,00831,00831,00671,00701,0070-
29 déc. 20231,01901,02191,00681,01921,0192-
28 déc. 20231,01541,02151,01151,01421,0142-
27 déc. 20231,01341,02021,01021,01341,0134-
26 déc. 20231,01151,02251,01151,01641,0164-
25 déc. 20231,00501,02070,98391,01781,0178-
22 déc. 20231,01661,02101,01211,01681,0168-
21 déc. 20231,01621,02321,01201,01551,0155-
20 déc. 20231,01031,01651,00761,00921,0092-
19 déc. 20231,01671,01861,00971,01681,0168-
18 déc. 20231,01651,02151,01531,01661,0166-
15 déc. 20231,02401,02531,01721,02431,0243-
14 déc. 20231,04441,04631,02321,04451,0445-
13 déc. 20231,04971,05271,04431,04991,0499-
12 déc. 20231,04361,05011,04091,04401,0440-
11 déc. 20231,04051,04551,03891,04071,0407-
08 déc. 20231,04611,04661,03951,04621,0462-
07 déc. 20231,04691,04831,04251,04641,0464-
06 déc. 20231,04141,04881,04001,04141,0414-
05 déc. 20231,03881,04221,03581,03881,0388-
04 déc. 20231,02551,03831,02551,02581,0258-
01 déc. 20231,02971,03051,02381,02561,0256-
30 nov. 20231,02771,03281,02221,02761,0276-
29 nov. 20231,02741,03141,02241,02771,0277-
28 nov. 20231,01961,02831,01851,01941,0194-
27 nov. 20231,02251,02831,01951,02281,0228-
24 nov. 20231,02671,02831,02231,02661,0266-
23 nov. 20231,02551,02931,02051,02501,0250-
22 nov. 20231,01861,02871,01851,01851,0185-
21 nov. 20231,02381,02681,01841,02381,0238-
20 nov. 20231,02731,02821,02201,02681,0268-
17 nov. 20231,03121,03351,02641,03211,0321-
16 nov. 20231,02471,03061,01651,02451,0245-
15 nov. 20231,02631,02801,02101,02631,0263-
14 nov. 20231,02091,02821,01831,02091,0209-
13 nov. 20231,01861,02441,01791,01801,0180-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...