Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00030000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 2.42 | 2.10 | 2.40 | 0.00 | - | 10 | 461 | 51.27% |
SEE240719C00030000 | 2024-03-22 1:58PM EDT | 2024-07-19 | 6.10 | 2.15 | 3.30 | 0.00 | - | 1 | 44 | 42.33% |
SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 3.60 | 5.10 | 0.00 | - | 6 | 31 | 55.74% |
SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 3.70 | 4.00 | 0.00 | - | 1 | 63 | 37.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00030000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 32 | 135 | 45.70% |
SEE240621P00030000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 83 | 39.65% |
SEE240719P00030000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 1.40 | 1.40 | 2.80 | 0.00 | - | 1 | 383 | 58.59% |
SEE240920P00030000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 1.95 | 2.05 | 2.25 | 0.00 | - | 23 | 754 | 37.31% |
SEE241018P00030000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.40 | 0.00 | - | 24 | 66 | 36.04% |