La bourse est fermée

Sealed Air Corporation (SEE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,20+0,29 (+0,79 %)
À la clôture : 04:00PM EDT
37,16 -0,04 (-0,11 %)
Échanges après Bourse : 05:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SEE240419C000200002024-03-15 1:56PM EDT20.0016.0015.2019.200.00-15850.00%
SEE240419C000225002023-10-06 3:49PM EDT22.508.6011.9013.400.00-49320.00%
SEE240419C000250002024-02-21 12:13PM EDT25.0011.358.6012.500.00-20114.26%
SEE240419C000275002023-10-26 12:15PM EDT27.505.906.307.600.00-2500.00%
SEE240419C000300002024-03-01 1:18PM EDT30.004.905.309.100.00-1149142.19%
SEE240419C000325002024-03-28 11:31AM EDT32.504.713.606.00+1.41+42.73%355591.11%
SEE240419C000350002024-03-28 10:22AM EDT35.002.552.402.60+0.20+8.51%156633.69%
SEE240419C000375002024-03-28 10:49AM EDT37.500.870.800.95+0.06+7.41%11,18829.88%
SEE240419C000400002024-03-27 10:45AM EDT40.000.200.100.20+0.05+33.33%33,81228.03%
SEE240419C000425002024-03-25 11:37AM EDT42.500.020.000.050.00-317631.06%
SEE240419C000450002024-03-20 3:03PM EDT45.000.040.000.050.00-220441.41%
SEE240419C000475002023-09-06 1:08PM EDT47.500.500.000.200.00-1313557.42%
SEE240419C000500002024-02-23 3:50PM EDT50.000.100.000.750.00-32088.67%
SEE240419C000550002023-11-10 10:57AM EDT55.000.200.002.500.00-27151.27%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SEE240419P000175002023-10-13 10:39AM EDT17.500.200.000.750.00-817205.66%
SEE240419P000200002023-11-03 1:02PM EDT20.000.150.001.000.00-11186.91%
SEE240419P000225002023-10-23 9:40AM EDT22.501.000.000.000.00-5750.00%
SEE240419P000250002023-12-20 10:52AM EDT25.000.300.001.100.00-60211134.08%
SEE240419P000275002024-03-26 3:16PM EDT27.500.030.000.050.00-172357.03%
SEE240419P000300002024-03-28 2:40PM EDT30.000.050.000.05-0.05-50.00%672547.66%
SEE240419P000325002024-03-26 3:59PM EDT32.500.100.050.100.00-339737.50%
SEE240419P000350002024-03-28 2:31PM EDT35.000.230.150.25-0.07-23.33%42,64227.78%
SEE240419P000375002024-03-20 3:56PM EDT37.502.251.001.150.00-1935027.15%
SEE240419P000400002024-03-12 1:46PM EDT40.003.802.803.000.00-35738428.13%
SEE240419P000425002024-01-23 4:07PM EDT42.506.300.000.000.00-12620.00%
SEE240419P000450002024-03-13 2:46PM EDT45.008.205.909.100.00-1300101.51%
SEE240419P000475002024-03-13 2:46PM EDT47.5010.708.6012.100.00-130050.78%