La bourse est fermée

Sealed Air Corporation (SEE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
57,79+0,38 (+0,66 %)
À la clôture : 4:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juillet 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SEE210716C000250002021-04-29 1:48PM EDT25.0024.5830.6033.200.00-33188.67%
SEE210716C000300002021-02-23 12:30PM EDT30.0012.5013.5018.200.00--10.00%
SEE210716C000350002021-05-04 9:46AM EDT35.0017.5020.1024.500.00-10179.69%
SEE210716C000380002021-02-19 12:35PM EDT38.006.477.508.800.00--10.00%
SEE210716C000400002021-01-19 1:03AM EDT40.007.105.506.700.00-290.00%
SEE210716C000410002021-03-15 12:11AM EDT41.006.750.000.000.00--00.00%
SEE210716C000420002021-03-08 1:34PM EDT42.005.700.000.000.00-110.00%
SEE210716C000430002021-05-17 1:50PM EDT43.0013.8013.6017.300.00-50089.55%
SEE210716C000440002021-06-14 10:41AM EDT44.0013.9011.9016.000.00-3359.96%
SEE210716C000450002021-06-02 2:54PM EDT45.0012.6011.0014.800.00-100051.95%
SEE210716C000460002021-06-02 2:54PM EDT46.0011.609.9013.700.00-20024108.64%
SEE210716C000470002021-06-14 10:38AM EDT47.0011.509.0013.000.00-31150.59%
SEE210716C000480002021-06-01 11:14AM EDT48.009.608.3012.000.00-53453.22%
SEE210716C000490002021-05-12 10:59AM EDT49.008.008.3010.400.00-2055.57%
SEE210716C000500002021-06-08 10:40AM EDT50.007.446.4010.000.00-523989.36%
SEE210716C000550002021-06-18 1:38PM EDT55.003.212.353.70-0.35-9.83%244832.76%
SEE210716C000600002021-06-18 12:12PM EDT60.000.700.500.65+0.31+79.49%301,35823.54%
SEE210716C000650002021-06-17 10:42AM EDT65.000.050.000.250.00-216933.20%
Options de ventepour16 juillet 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SEE210716P000300002021-04-26 9:30AM EDT30.000.050.000.000.00-11250.00%
SEE210716P000350002021-05-06 2:54PM EDT35.000.100.000.250.00-403996.48%
SEE210716P000370002021-04-09 10:22AM EDT37.000.300.000.450.00-2696.88%
SEE210716P000380002021-05-04 10:28AM EDT38.000.150.000.450.00-55091.89%
SEE210716P000390002021-05-28 1:46PM EDT39.000.080.002.150.00-33128.61%
SEE210716P000400002021-05-21 1:53PM EDT40.000.100.000.250.00-15773.63%
SEE210716P000410002021-05-18 9:30AM EDT41.000.100.000.000.00-23,72825.00%
SEE210716P000420002021-04-12 3:47PM EDT42.000.800.050.500.00-13976.37%
SEE210716P000440002021-05-28 1:46PM EDT44.000.130.002.150.00-3398.29%
SEE210716P000450002021-05-25 1:55PM EDT45.000.150.001.650.00-141384.67%
SEE210716P000460002021-01-26 1:39PM EDT46.005.005.506.000.00-2020191.55%
SEE210716P000480002021-04-22 9:32AM EDT48.002.300.150.350.00--3152.83%
SEE210716P000490002021-05-07 10:18AM EDT49.000.450.052.250.00-10071.83%
SEE210716P000500002021-06-02 2:31PM EDT50.000.250.050.300.00-61842.04%
SEE210716P000550002021-06-18 12:48PM EDT55.000.500.350.55+0.15+42.86%17825.59%
SEE210716P000600002021-06-16 2:49PM EDT60.002.632.603.80+0.18+7.35%103439.84%
SEE210716P000650002021-05-05 1:23PM EDT65.008.594.608.600.00-1060.25%