Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419C00020000 | 2024-03-15 1:56PM EDT | 20.00 | 16.00 | 15.20 | 19.20 | 0.00 | - | 15 | 8 | 50.00% |
SEE240419C00022500 | 2023-10-06 3:49PM EDT | 22.50 | 8.60 | 11.90 | 13.40 | 0.00 | - | 49 | 32 | 0.00% |
SEE240419C00025000 | 2024-02-21 12:13PM EDT | 25.00 | 11.35 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 114.26% |
SEE240419C00027500 | 2023-10-26 12:15PM EDT | 27.50 | 5.90 | 6.30 | 7.60 | 0.00 | - | 25 | 0 | 0.00% |
SEE240419C00030000 | 2024-03-01 1:18PM EDT | 30.00 | 4.90 | 5.30 | 9.10 | 0.00 | - | 1 | 149 | 142.19% |
SEE240419C00032500 | 2024-03-28 11:31AM EDT | 32.50 | 4.71 | 3.60 | 6.00 | +1.41 | +42.73% | 3 | 555 | 91.11% |
SEE240419C00035000 | 2024-03-28 10:22AM EDT | 35.00 | 2.55 | 2.40 | 2.60 | +0.20 | +8.51% | 1 | 566 | 33.69% |
SEE240419C00037500 | 2024-03-28 10:49AM EDT | 37.50 | 0.87 | 0.80 | 0.95 | +0.06 | +7.41% | 1 | 1,188 | 29.88% |
SEE240419C00040000 | 2024-03-27 10:45AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 3,812 | 28.03% |
SEE240419C00042500 | 2024-03-25 11:37AM EDT | 42.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 176 | 31.06% |
SEE240419C00045000 | 2024-03-20 3:03PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 204 | 41.41% |
SEE240419C00047500 | 2023-09-06 1:08PM EDT | 47.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 135 | 57.42% |
SEE240419C00050000 | 2024-02-23 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 88.67% |
SEE240419C00055000 | 2023-11-10 10:57AM EDT | 55.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 151.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419P00017500 | 2023-10-13 10:39AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 205.66% |
SEE240419P00020000 | 2023-11-03 1:02PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 186.91% |
SEE240419P00022500 | 2023-10-23 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
SEE240419P00025000 | 2023-12-20 10:52AM EDT | 25.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 60 | 211 | 134.08% |
SEE240419P00027500 | 2024-03-26 3:16PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 723 | 57.03% |
SEE240419P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 725 | 47.66% |
SEE240419P00032500 | 2024-03-26 3:59PM EDT | 32.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 397 | 37.50% |
SEE240419P00035000 | 2024-03-28 2:31PM EDT | 35.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 4 | 2,642 | 27.78% |
SEE240419P00037500 | 2024-03-20 3:56PM EDT | 37.50 | 2.25 | 1.00 | 1.15 | 0.00 | - | 19 | 350 | 27.15% |
SEE240419P00040000 | 2024-03-12 1:46PM EDT | 40.00 | 3.80 | 2.80 | 3.00 | 0.00 | - | 357 | 384 | 28.13% |
SEE240419P00042500 | 2024-01-23 4:07PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
SEE240419P00045000 | 2024-03-13 2:46PM EDT | 45.00 | 8.20 | 5.90 | 9.10 | 0.00 | - | 130 | 0 | 101.51% |
SEE240419P00047500 | 2024-03-13 2:46PM EDT | 47.50 | 10.70 | 8.60 | 12.10 | 0.00 | - | 130 | 0 | 50.78% |