Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00037000 | 2024-03-27 11:38AM EDT | 37.00 | 16.25 | 15.15 | 17.35 | 0.00 | - | 2 | 2 | 492.97% |
SE240328C00038000 | 2024-03-27 10:38AM EDT | 38.00 | 15.50 | 14.65 | 16.60 | 0.00 | - | 3 | 23 | 530.86% |
SE240328C00039000 | 2024-03-06 11:00AM EDT | 39.00 | 17.65 | 13.15 | 16.15 | 0.00 | - | 5 | 9 | 609.38% |
SE240328C00040000 | 2024-03-27 11:38AM EDT | 40.00 | 13.25 | 12.65 | 14.85 | 0.00 | - | 1 | 12 | 521.09% |
SE240328C00041000 | 2024-03-21 12:50PM EDT | 41.00 | 14.03 | 11.65 | 13.75 | 0.00 | - | 1 | 51 | 470.70% |
SE240328C00042000 | 2024-03-26 11:54AM EDT | 42.00 | 14.34 | 10.90 | 12.70 | 0.00 | - | 1 | 19 | 430.86% |
SE240328C00043000 | 2024-03-22 12:08PM EDT | 43.00 | 11.57 | 10.15 | 11.95 | 0.00 | - | 1 | 21 | 229.69% |
SE240328C00044000 | 2024-03-27 10:12AM EDT | 44.00 | 9.79 | 9.40 | 10.10 | 0.00 | - | 1 | 137 | 232.81% |
SE240328C00045000 | 2024-03-27 10:02AM EDT | 45.00 | 8.87 | 8.50 | 8.85 | -0.23 | -2.53% | 1 | 82 | 0.00% |
SE240328C00046000 | 2024-03-25 10:45AM EDT | 46.00 | 8.21 | 7.15 | 8.15 | 0.00 | - | 1 | 145 | 206.64% |
SE240328C00047000 | 2024-03-26 10:05AM EDT | 47.00 | 8.55 | 6.35 | 6.95 | 0.00 | - | 1 | 74 | 0.00% |
SE240328C00048000 | 2024-03-27 2:22PM EDT | 48.00 | 5.28 | 5.40 | 5.90 | 0.00 | - | 11 | 61 | 0.00% |
SE240328C00048500 | 2024-03-28 11:55AM EDT | 48.50 | 5.25 | 5.00 | 5.35 | +0.17 | +3.35% | 12 | 60 | 0.00% |
SE240328C00049000 | 2024-03-28 10:34AM EDT | 49.00 | 4.65 | 4.50 | 4.95 | -0.13 | -2.72% | 1 | 48 | 0.00% |
SE240328C00049500 | 2024-03-27 10:00AM EDT | 49.50 | 4.80 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 117.97% |
SE240328C00050000 | 2024-03-28 11:40AM EDT | 50.00 | 3.79 | 3.20 | 4.00 | +0.19 | +5.28% | 6 | 189 | 71.88% |
SE240328C00051000 | 2024-03-28 11:38AM EDT | 51.00 | 2.78 | 2.51 | 2.95 | -2.52 | -47.55% | 3 | 35 | 0.00% |
SE240328C00052000 | 2024-03-28 11:20AM EDT | 52.00 | 1.90 | 1.19 | 2.04 | +0.50 | +35.71% | 17 | 100 | 51.95% |
SE240328C00053000 | 2024-03-28 11:47AM EDT | 53.00 | 0.90 | 0.73 | 0.96 | +0.05 | +5.88% | 184 | 190 | 0.00% |
SE240328C00054000 | 2024-03-28 11:48AM EDT | 54.00 | 0.24 | 0.15 | 0.18 | -0.12 | -33.33% | 175 | 804 | 16.60% |
SE240328C00055000 | 2024-03-28 12:09PM EDT | 55.00 | 0.02 | 0.02 | 0.04 | -0.10 | -83.33% | 114 | 1,164 | 28.13% |
SE240328C00056000 | 2024-03-28 12:01PM EDT | 56.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 63 | 752 | 40.63% |
SE240328C00057000 | 2024-03-28 12:03PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 62 | 861 | 50.00% |
SE240328C00058000 | 2024-03-28 10:24AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 559 | 56.25% |
SE240328C00059000 | 2024-03-28 10:23AM EDT | 59.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 26 | 588 | 75.00% |
SE240328C00060000 | 2024-03-28 10:53AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,292 | 81.25% |
SE240328C00061000 | 2024-03-28 9:36AM EDT | 61.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 1 | 275 | 146.88% |
SE240328C00062000 | 2024-03-26 3:29PM EDT | 62.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 119 | 142 | 103.13% |
SE240328C00062500 | 2024-03-27 1:50PM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 56 | 106.25% |
SE240328C00063000 | 2024-03-27 12:56PM EDT | 63.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 79 | 205 | 165.63% |
SE240328C00063500 | 2024-03-25 10:33AM EDT | 63.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 118.75% |
SE240328C00064000 | 2024-03-27 11:07AM EDT | 64.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 145.31% |
SE240328C00065000 | 2024-03-27 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,793 | 131.25% |
SE240328C00066000 | 2024-03-18 12:16PM EDT | 66.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 286.72% |
SE240328C00067000 | 2024-03-25 11:21AM EDT | 67.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 33 | 274.22% |
SE240328C00068000 | 2024-03-15 2:11PM EDT | 68.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 317.19% |
SE240328C00069000 | 2024-03-15 10:53AM EDT | 69.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 331.25% |
SE240328C00070000 | 2024-03-27 12:19PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,204 | 193.75% |
SE240328C00071000 | 2024-03-22 12:40PM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 187 | 359.38% |
SE240328C00074000 | 2024-03-15 12:39PM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 398.44% |
SE240328C00075000 | 2024-03-26 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 225.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00025000 | 2024-02-22 11:54AM EDT | 25.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 906.25% |
SE240328P00030000 | 2024-03-13 2:32PM EDT | 30.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 387.50% |
SE240328P00032000 | 2024-03-06 11:17AM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 649.22% |
SE240328P00033000 | 2024-03-04 1:08PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 617.19% |
SE240328P00034000 | 2024-03-04 4:26PM EDT | 34.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 55 | 585.94% |
SE240328P00035000 | 2024-03-19 9:49AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 39 | 300.00% |
SE240328P00036000 | 2024-03-11 1:35PM EDT | 36.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 525.39% |
SE240328P00037000 | 2024-03-14 12:48PM EDT | 37.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 303.13% |
SE240328P00038000 | 2024-03-13 9:44AM EDT | 38.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 467.97% |
SE240328P00039000 | 2024-03-04 10:38AM EDT | 39.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 439.84% |
SE240328P00040000 | 2024-03-27 10:03AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 154 | 253.13% |
SE240328P00041000 | 2024-03-04 11:07AM EDT | 41.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 385.16% |
SE240328P00042000 | 2024-03-08 12:10PM EDT | 42.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 358.59% |
SE240328P00043000 | 2024-03-15 9:59AM EDT | 43.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 332.42% |
SE240328P00044000 | 2024-03-19 11:37AM EDT | 44.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 150.00% |
SE240328P00045000 | 2024-03-15 2:39PM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 131.25% |
SE240328P00046000 | 2024-03-19 11:54AM EDT | 46.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 255.47% |
SE240328P00046500 | 2024-03-20 11:29AM EDT | 46.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 242.58% |
SE240328P00047000 | 2024-03-19 10:32AM EDT | 47.00 | 0.14 | 0.00 | 0.53 | 0.00 | - | 3 | 29 | 208.20% |
SE240328P00047500 | 2024-03-22 3:59PM EDT | 47.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 32 | 32 | 195.31% |
SE240328P00048000 | 2024-03-25 3:58PM EDT | 48.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 204.30% |
SE240328P00048500 | 2024-03-28 9:46AM EDT | 48.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 21 | 29 | 122.66% |
SE240328P00049000 | 2024-03-22 11:22AM EDT | 49.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 75.00% |
SE240328P00049500 | 2024-03-21 11:33AM EDT | 49.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 145.51% |
SE240328P00050000 | 2024-03-28 11:50AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 205 | 62.50% |
SE240328P00051000 | 2024-03-28 10:30AM EDT | 51.00 | 0.02 | 0.00 | 0.37 | -0.02 | -50.00% | 21 | 316 | 98.44% |
SE240328P00052000 | 2024-03-28 11:09AM EDT | 52.00 | 0.02 | 0.01 | 0.17 | -0.11 | -84.62% | 50 | 448 | 58.98% |
SE240328P00053000 | 2024-03-28 11:48AM EDT | 53.00 | 0.08 | 0.09 | 0.10 | -0.26 | -76.47% | 152 | 414 | 37.70% |
SE240328P00054000 | 2024-03-28 12:01PM EDT | 54.00 | 0.40 | 0.50 | 0.52 | -0.40 | -50.00% | 66 | 560 | 45.51% |
SE240328P00055000 | 2024-03-28 11:35AM EDT | 55.00 | 1.20 | 1.23 | 1.56 | -0.54 | -31.03% | 49 | 274 | 68.95% |
SE240328P00056000 | 2024-03-28 10:36AM EDT | 56.00 | 2.24 | 1.83 | 2.55 | -0.44 | -16.42% | 16 | 285 | 71.09% |
SE240328P00057000 | 2024-03-28 11:17AM EDT | 57.00 | 3.12 | 2.89 | 3.60 | +1.37 | +78.29% | 5 | 59 | 100.78% |
SE240328P00058000 | 2024-03-28 11:24AM EDT | 58.00 | 4.15 | 4.05 | 4.70 | -0.57 | -12.08% | 4 | 26 | 140.63% |
SE240328P00059000 | 2024-03-28 10:17AM EDT | 59.00 | 5.33 | 5.00 | 5.60 | -0.57 | -9.66% | 5 | 247 | 150.00% |
SE240328P00060000 | 2024-03-27 1:07PM EDT | 60.00 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 168.75% |
SE240328P00061000 | 2024-03-19 10:48AM EDT | 61.00 | 6.50 | 7.10 | 7.80 | 0.00 | - | 28 | 11 | 211.91% |
SE240328P00062000 | 2024-03-19 9:52AM EDT | 62.00 | 7.05 | 8.10 | 8.50 | 0.00 | - | 10 | 5 | 204.30% |
SE240328P00062500 | 2024-03-26 3:03PM EDT | 62.50 | 6.48 | 8.45 | 9.20 | 0.00 | - | 11 | 0 | 217.58% |
SE240328P00063000 | 2024-03-25 11:19AM EDT | 63.00 | 8.63 | 8.90 | 9.50 | 0.00 | - | 3 | 0 | 199.22% |
SE240328P00063500 | 2024-03-26 3:03PM EDT | 63.50 | 7.75 | 9.60 | 10.20 | 0.00 | - | 5 | 1 | 248.44% |
SE240328P00065000 | 2024-03-26 3:03PM EDT | 65.00 | 9.10 | 10.65 | 11.60 | 0.00 | - | 10 | 3 | 205.47% |
SE240328P00066000 | 2024-03-14 9:41AM EDT | 66.00 | 4.40 | 10.85 | 13.90 | 0.00 | - | 6 | 0 | 283.98% |
SE240328P00068000 | 2024-03-26 3:03PM EDT | 68.00 | 12.50 | 13.35 | 14.55 | 0.00 | - | 7 | 2 | 347.66% |
SE240328P00070000 | 2024-03-26 2:36PM EDT | 70.00 | 13.65 | 14.65 | 17.75 | 0.00 | - | 3 | 1 | 296.09% |
SE240328P00075000 | 2024-03-25 1:20PM EDT | 75.00 | 20.15 | 19.45 | 23.00 | 0.00 | - | 16 | 0 | 364.84% |
SE240328P00077000 | 2024-03-19 9:42AM EDT | 77.00 | 22.00 | 21.80 | 25.00 | 0.00 | - | 1 | 0 | 437.89% |