La bourse est fermée

ProShares UltraShort S&P500 (SDS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
24,86+0,01 (+0,04 %)
À la clôture : 04:00PM EDT
24,86 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202424,8424,9024,7224,8624,866 211 300
27 mars 202424,9825,2024,8424,8524,857 299 800
26 mars 202424,9925,2724,9725,2525,254 255 400
25 mars 202425,1225,1525,0225,1225,124 439 400
22 mars 202424,8925,0024,8524,9724,974 826 400
21 mars 202424,7524,8924,6924,8824,885 804 500
20 mars 202425,4725,5425,0025,0225,029 581 400
20 mars 20240.344 Dividende
19 mars 202426,1726,2825,7825,8025,466 652 900
18 mars 202425,9926,1425,8226,0825,735 959 200
15 mars 202426,3526,5526,2126,4026,058 712 100
14 mars 202425,8326,3425,8126,0225,678 205 600
13 mars 202425,7926,0425,7625,8925,544 591 200
12 mars 202426,1426,4225,7525,8025,469 879 300
11 mars 202426,4426,6626,3126,3626,016 138 700
08 mars 202425,9326,3725,6526,3025,9511 752 200
07 mars 202426,1526,2625,8825,9725,628 491 300
06 mars 202426,4026,6326,2426,4726,128 282 900
05 mars 202426,4326,9826,3926,7426,388 614 900
04 mars 202426,2326,2426,0226,2125,864 947 800
01 mars 202426,5526,6026,1026,1425,798 270 000
29 févr. 202426,6226,9226,4626,6326,278 233 200
28 févr. 202426,8926,9326,7326,8126,454 157 800
27 févr. 202426,7326,9526,6926,7226,365 055 400
26 févr. 202426,5726,8226,5226,8026,445 328 100
23 févr. 202426,4626,6826,3626,6026,258 208 500
22 févr. 202427,0127,1326,5226,6126,2612 067 600
21 févr. 202427,9428,1527,7227,7427,378 413 100
20 févr. 202427,6828,0327,6027,7927,429 595 100
16 févr. 202427,2327,5527,1127,4727,109 533 300
15 févr. 202427,4827,5427,1627,1826,827 418 700
14 févr. 202427,7228,0027,4727,5227,159 967 200
13 févr. 202427,9728,3927,8328,0227,6510 134 400
12 févr. 202427,2327,3526,9927,2526,895 181 700
09 févr. 202427,4827,5327,1827,2326,879 105 300
08 févr. 202427,5627,6527,5027,5327,164 105 900
07 févr. 202427,7227,8327,4827,5427,174 993 200
06 févr. 202428,0328,2027,9527,9927,627 190 300
05 févr. 202428,0028,4027,9528,1327,758 716 400
02 févr. 202428,4828,5127,7327,9327,5614 578 400
01 févr. 202429,0729,1628,5128,5128,139 244 400
31 janv. 202428,5729,2428,5329,2328,8415 464 400
30 janv. 202428,3428,4028,2228,3027,924 362 200
29 janv. 202428,6828,7428,2428,2627,886 114 700
26 janv. 202428,6828,7928,4928,6928,315 915 200
25 janv. 202428,6728,9228,5728,6128,236 269 200
24 janv. 202428,6128,9428,4928,9028,519 105 200
23 janv. 202429,0429,1828,9228,9328,546 038 800
22 janv. 202429,0329,1828,8929,0928,708 700 400
19 janv. 202429,8129,9029,1829,2228,839 792 500
18 janv. 202430,2830,4829,8829,9529,559 371 100
17 janv. 202430,5230,7630,3930,4530,049 135 200
16 janv. 202430,0730,3429,9030,1229,728 573 700
12 janv. 202429,7430,0629,6429,8829,487 860 600
11 janv. 202429,7430,4029,6729,9029,5014 739 800
10 janv. 202430,1430,1829,7229,8429,445 775 200
09 janv. 202430,4230,4830,0330,1629,765 924 900
08 janv. 202430,8830,8930,0530,0729,679 459 300
05 janv. 202430,9931,1330,6030,9330,5211 221 100
04 janv. 202430,8731,0330,5231,0030,598 344 900
03 janv. 202430,5630,8530,4630,7830,379 642 300
02 janv. 202430,3330,5430,1430,2729,877 008 500
29 déc. 202329,7930,1729,7129,9229,5211 553 700
28 déc. 202329,7229,7829,6329,7329,335 945 600
27 déc. 202329,8529,9229,7029,7329,339 222 800
26 déc. 202330,0130,0329,7029,8229,423 563 600
22 déc. 202330,0330,3129,8430,0629,668 810 000
21 déc. 202330,3430,6630,1330,1629,7611 708 300
20 déc. 202329,9830,7629,7430,7330,329 046 500
20 déc. 20230.584 Dividende
19 déc. 202330,7430,7630,4430,4529,474 384 000
18 déc. 202330,9530,9730,6830,8029,816 138 800
15 déc. 202331,1331,2730,9831,1430,1410 914 900
14 déc. 202330,9631,3930,8031,0230,0210 031 800
13 déc. 202332,0432,0831,1631,2030,199 714 500
12 déc. 202332,4132,5632,0632,0631,035 038 900
11 déc. 202332,6932,7132,3332,3531,313 412 500
08 déc. 202332,9933,0232,5232,6031,556 914 200
07 déc. 202333,0433,1432,7732,8631,804 794 500
06 déc. 202332,7433,4032,7433,3532,274 872 400
05 déc. 202333,2533,3032,9133,0531,984 302 500
04 déc. 202333,1933,3632,9933,0331,964 001 000
01 déc. 202333,1533,2432,5932,6831,636 489 400
30 nov. 202333,1833,4933,0033,0531,986 039 500
29 nov. 202332,9033,3432,7333,2732,205 233 000
28 nov. 202333,3433,4233,0233,2332,164 660 500
27 nov. 202333,2533,3333,1233,2632,193 219 500
24 nov. 202333,1633,2133,1133,1332,061 593 700
22 nov. 202333,1733,3232,9633,1532,085 657 100
21 nov. 202333,3933,5733,3333,3632,283 425 400
20 nov. 202333,7633,7733,0833,2032,134 277 000
17 nov. 202333,7933,9433,6233,7132,623 507 100
16 nov. 202333,9434,1033,7433,7832,697 325 200
15 nov. 202333,7833,9733,5833,8232,735 585 700
14 nov. 202334,3534,3833,7533,9632,867 716 400
13 nov. 202335,4735,6035,1435,3134,174 551 100
10 nov. 202336,0236,2735,1835,2334,096 242 000
09 nov. 202335,6036,4335,6036,3435,178 099 000
08 nov. 202335,7236,1635,6235,7734,626 359 300
07 nov. 202336,0236,2035,6935,8034,656 209 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...