Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240419C00015000 | 2024-03-26 10:09AM EDT | 15.00 | 10.97 | 11.80 | 12.20 | 0.00 | - | 1 | 2 | 98.44% |
SDGR240419C00020000 | 2024-03-25 3:08PM EDT | 20.00 | 5.74 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 107.23% |
SDGR240419C00022500 | 2024-03-26 12:35PM EDT | 22.50 | 3.60 | 4.60 | 4.90 | 0.00 | - | 10 | 45 | 64.84% |
SDGR240419C00025000 | 2024-03-28 10:41AM EDT | 25.00 | 2.62 | 2.55 | 2.65 | +0.73 | +38.62% | 3 | 388 | 53.32% |
SDGR240419C00030000 | 2024-03-28 1:09PM EDT | 30.00 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 18 | 707 | 52.64% |
SDGR240419C00035000 | 2024-03-25 10:55AM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 59.38% |
SDGR240419C00040000 | 2024-03-19 11:51AM EDT | 40.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 232 | 113.09% |
SDGR240419C00045000 | 2024-03-18 10:27AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 87.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240419P00017500 | 2024-03-05 3:10PM EDT | 17.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 137.89% |
SDGR240419P00020000 | 2024-03-26 9:53AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 57.81% |
SDGR240419P00022500 | 2024-03-28 11:22AM EDT | 22.50 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 3 | 791 | 55.08% |
SDGR240419P00025000 | 2024-03-28 11:38AM EDT | 25.00 | 0.50 | 0.50 | 0.55 | -0.20 | -28.57% | 12 | 821 | 50.39% |
SDGR240419P00030000 | 2024-03-28 11:42AM EDT | 30.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 3 | 156 | 54.30% |
SDGR240419P00035000 | 2024-03-08 11:46AM EDT | 35.00 | 7.70 | 7.80 | 8.20 | 0.00 | - | 5 | 3 | 71.88% |
SDGR240419P00040000 | 2024-02-22 12:14PM EDT | 40.00 | 9.49 | 12.80 | 13.40 | 0.00 | - | 2 | 0 | 84.38% |