Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419C00075000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
SCI240517C00075000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
SCI240621C00075000 | 2024-03-26 3:26PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 6.25% |
SCI240920C00075000 | 2024-03-13 3:26PM EDT | 2024-09-20 | 5.81 | 2.15 | 2.95 | 0.00 | - | 3 | 136 | 30.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00075000 | 2024-04-10 11:26AM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
SCI240517P00075000 | 2024-04-03 11:54AM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
SCI240621P00075000 | 2024-03-14 3:03PM EDT | 2024-06-21 | 4.40 | 5.90 | 6.20 | 0.00 | - | 27 | 27 | 0.00% |
SCI240920P00075000 | 2024-04-11 2:46PM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |