Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621C00065000 | 2024-02-29 4:38PM EDT | 2024-06-21 | 9.75 | 9.00 | 12.90 | 0.00 | - | 3 | 14 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00065000 | 2024-03-19 10:46AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 12 | 61.62% |
SCI240517P00065000 | 2024-03-18 11:53AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.55 | 0.00 | - | - | 20 | 32.13% |
SCI240621P00065000 | 2024-03-15 11:31AM EDT | 2024-06-21 | 1.10 | 0.55 | 0.75 | 0.00 | - | 25 | 82 | 27.27% |
SCI240920P00065000 | 2024-03-22 1:55PM EDT | 2024-09-20 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 7 | 25.76% |