Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI230217C00065000 | 2022-12-30 3:28PM EST | 65.00 | 5.50 | 7.90 | 9.90 | 0.00 | - | 7 | 7 | 75.10% |
SCI230217C00070000 | 2023-02-03 10:49AM EST | 70.00 | 4.90 | 4.70 | 5.60 | +0.30 | +6.52% | 3 | 195 | 50.73% |
SCI230217C00075000 | 2023-02-03 3:06PM EST | 75.00 | 1.70 | 1.65 | 2.00 | -0.45 | -20.93% | 2 | 896 | 43.90% |
SCI230217C00080000 | 2023-02-02 11:27AM EST | 80.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 1,448 | 42.04% |
SCI230217C00085000 | 2023-02-01 12:22PM EST | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 49.61% |
SCI230217C00100000 | 2022-12-21 9:53AM EST | 100.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | - | 1 | 106.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCI230217P00055000 | 2023-01-06 2:16PM EST | 55.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 122.17% |
SCI230217P00060000 | 2023-01-23 10:25AM EST | 60.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 5 | 90 | 69.34% |
SCI230217P00065000 | 2023-02-03 1:10PM EST | 65.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,136 | 50.68% |
SCI230217P00070000 | 2023-02-03 3:38PM EST | 70.00 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 31 | 394 | 44.68% |
SCI230217P00075000 | 2023-02-03 3:17PM EST | 75.00 | 2.85 | 2.70 | 2.95 | -0.16 | -5.32% | 22 | 3 | 39.70% |