SCI - Service Corporation International

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI230616C000500002022-11-23 10:30AM EDT50.0023.100.000.000.00-530.00%
SCI230616C000550002023-04-26 2:08PM EDT55.0015.309.5011.300.00-1194.82%
SCI230616C000600002023-04-03 9:30AM EDT60.0010.150.000.000.00-120.00%
SCI230616C000650002023-05-31 3:17PM EDT65.000.550.500.650.00-116220.92%
SCI230616C000700002023-06-01 11:41AM EDT70.000.100.000.15+0.05+100.00%146530.76%
SCI230616C000750002023-05-23 3:19PM EDT75.000.050.000.200.00-131,54450.20%
SCI230616C000800002023-05-19 11:56AM EDT80.000.070.000.050.00-12590251.17%
SCI230616C000850002023-05-03 11:16AM EDT85.000.050.000.850.00-322391.70%
SCI230616C000900002023-04-28 2:02PM EDT90.000.150.000.050.00-22,02267.19%
SCI230616C000950002022-11-14 10:30AM EDT95.000.950.001.650.00-12136.33%
SCI230616C001000002023-02-23 1:49PM EDT100.000.200.000.150.00-549296.48%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCI230616P000350002023-03-10 10:30AM EDT35.000.100.000.250.00-1113144.53%
SCI230616P000450002023-05-01 11:06AM EDT45.000.150.000.100.00-1178.13%
SCI230616P000500002023-05-01 1:03PM EDT50.000.150.000.200.00-311,53563.87%
SCI230616P000550002023-05-16 2:38PM EDT55.000.200.000.250.00-152751.95%
SCI230616P000600002023-05-31 9:53AM EDT60.000.300.150.300.00-464029.15%
SCI230616P000650002023-06-01 12:34PM EDT65.001.881.701.90+0.03+1.62%345023.34%
SCI230616P000700002023-05-19 3:52PM EDT70.004.634.706.800.00-333848.29%
SCI230616P000750002023-04-26 10:48AM EDT75.005.6011.1013.600.00-7684.81%
SCI230616P000800002023-02-01 4:41PM EDT80.006.9011.8014.300.00-120.00%
SCI230616P000850002023-04-26 2:08PM EDT85.0015.4919.2020.800.00-110.00%
SCI230616P000900002022-11-15 12:09PM EDT90.0018.9020.3021.700.00-110.00%