Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240405C00079000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SCHW240412C00079000 | 2024-03-28 9:51AM EDT | 2024-04-12 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 1 | 3 | 23.15% |
SCHW240419C00079000 | 2024-03-28 10:40AM EDT | 2024-04-19 | 0.27 | 0.24 | 0.28 | -0.09 | -25.00% | 1 | 35 | 28.37% |
SCHW240426C00079000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.37 | 0.34 | 0.43 | -0.03 | -7.50% | 30 | 1 | 28.22% |