Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00076000 | 2024-04-23 10:13AM EDT | 2024-04-26 | 0.25 | 0.23 | 0.25 | +0.01 | +4.35% | 93 | 1,008 | 23.63% |
SCHW240503C00076000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.67 | 0.63 | 0.66 | +0.03 | +4.69% | 12 | 292 | 23.49% |
SCHW240510C00076000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.89 | 0.86 | 0.91 | +0.02 | +2.30% | 3 | 43 | 22.41% |
SCHW240524C00076000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.45 | 1.41 | 1.78 | -0.10 | -6.45% | 1 | 53 | 27.03% |
SCHW240531C00076000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 1.69 | 1.60 | 1.82 | -0.10 | -5.59% | 1 | 679 | 24.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00076000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 1.79 | 1.56 | 1.64 | 0.00 | - | 41 | 41 | 24.41% |
SCHW240503P00076000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 2.14 | 1.94 | 2.00 | -0.04 | -1.83% | 3 | 40 | 22.85% |