Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00074000 | 2024-04-19 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,121 | 1,865 | 11.33% |
SCHW240426C00074000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.71 | 0.71 | 0.73 | +0.10 | +16.39% | 295 | 481 | 23.98% |
SCHW240503C00074000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 1.13 | 1.13 | 1.17 | +0.13 | +13.00% | 304 | 530 | 25.10% |
SCHW240510C00074000 | 2024-04-19 2:14PM EDT | 2024-05-10 | 1.43 | 0.70 | 1.61 | +0.19 | +15.32% | 26 | 67 | 26.91% |
SCHW240524C00074000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 2.34 | 1.90 | 2.00 | 0.00 | - | 13 | 716 | 25.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00074000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.63 | 0.63 | 0.73 | -0.54 | -46.15% | 65 | 295 | 14.84% |
SCHW240426P00074000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 1.29 | 1.26 | 1.30 | -0.43 | -23.12% | 197 | 73 | 20.85% |
SCHW240503P00074000 | 2024-04-19 1:05PM EDT | 2024-05-03 | 1.56 | 1.68 | 1.72 | -0.15 | -8.77% | 35 | 42 | 22.51% |