La bourse est fermée

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,34-0,04 (-0,06 %)
À la clôture : 04:00PM EDT
72,25 -0,09 (-0,12 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:67.50
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW240419C000675002024-03-28 12:24PM EDT2024-04-195.455.405.55+0.46+9.22%189,24834.91%
SCHW240517C000675002024-03-28 3:32PM EDT2024-05-176.255.206.45+0.30+5.04%3177034.06%
SCHW240621C000675002024-03-28 2:37PM EDT2024-06-216.856.807.65+0.35+5.38%206,08936.08%
SCHW240719C000675002024-03-28 10:21AM EDT2024-07-197.457.057.95+0.07+0.95%893433.39%
SCHW240920C000675002024-03-27 2:19PM EDT2024-09-208.558.459.900.00-3683737.40%
SCHW241018C000675002024-03-26 10:24AM EDT2024-10-188.908.709.850.00-163534.49%
SCHW241115C000675002024-03-27 12:39PM EDT2024-11-159.7710.2011.400.00-15139.60%
SCHW241220C000675002024-03-22 9:51AM EDT2024-12-2010.709.8511.100.00-3029035.60%
SCHW250117C000675002024-03-28 1:54PM EDT2025-01-1711.5411.4011.70+0.89+8.36%92,48236.35%
SCHW250620C000675002024-03-26 12:50PM EDT2025-06-2012.8512.9014.800.00-5160539.85%
SCHW251219C000675002024-03-19 12:00PM EDT2025-12-1913.0413.8516.050.00-16037.15%
SCHW260116C000675002024-03-27 2:51PM EDT2026-01-1615.6415.4016.300.00-222137.05%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SCHW240419P000675002024-03-28 2:41PM EDT2024-04-190.480.410.48-0.01-2.04%263,39130.03%
SCHW240517P000675002024-03-28 2:33PM EDT2024-05-171.061.011.06-0.12-10.17%1074727.64%
SCHW240621P000675002024-03-28 3:44PM EDT2024-06-211.561.541.60-0.23-12.85%388,93626.04%
SCHW240719P000675002024-03-28 9:49AM EDT2024-07-192.262.132.18-0.31-12.06%11,17926.84%
SCHW240920P000675002024-03-28 10:05AM EDT2024-09-203.152.963.65-0.25-7.35%6485729.75%
SCHW241018P000675002024-03-26 10:23AM EDT2024-10-183.803.403.500.00-28326.87%
SCHW241115P000675002024-03-27 11:25AM EDT2024-11-154.153.753.900.00-335927.11%
SCHW241220P000675002024-03-27 3:58PM EDT2024-12-204.054.204.400.00-344727.48%
SCHW250117P000675002024-03-28 9:31AM EDT2025-01-174.564.504.80-0.39-7.88%74,48327.82%
SCHW250620P000675002024-03-27 10:21AM EDT2025-06-206.405.756.550.00-18417928.45%
SCHW251219P000675002024-03-14 11:51AM EDT2025-12-199.206.907.500.00-65126.69%
SCHW260116P000675002024-03-28 2:35PM EDT2026-01-167.507.208.45-0.36-4.58%22028.74%