Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419C00067000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
SCHW240426C00067000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
SCHW240503C00067000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
SCHW240510C00067000 | 2024-04-12 1:42PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SCHW240524C00067000 | 2024-04-16 3:43PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240419P00067000 | 2024-04-18 12:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 50.00% |
SCHW240426P00067000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 376 | 12.50% |
SCHW240503P00067000 | 2024-04-18 10:10AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
SCHW240510P00067000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
SCHW240524P00067000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |