Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00066000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 7.65 | 8.80 | 10.80 | 0.00 | - | 5 | 18 | 119.43% |
SCHW240503C00066000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 7.20 | 7.10 | 10.10 | 0.00 | - | 3 | 7 | 81.88% |
SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 7.50 | 10.60 | 0.00 | - | - | 6 | 75.44% |
SCHW240524C00066000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 7.04 | 8.85 | 9.95 | 0.00 | - | 2 | 4 | 45.19% |
SCHW240531C00066000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 6.40 | 7.45 | 11.30 | 0.00 | - | - | 1 | 61.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00066000 | 2024-04-22 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.47 | 0.00 | - | 23 | 135 | 87.89% |
SCHW240503P00066000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.05 | -38.46% | 1 | 88 | 38.87% |
SCHW240510P00066000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.50 | 0.00 | - | 2 | 26 | 50.93% |
SCHW240524P00066000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | 0.00 | - | 5 | 23 | 29.20% |
SCHW240531P00066000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.22 | -0.34 | -60.71% | 5 | 8 | 27.74% |