La bourse ferme dans 6 h 34 min
CAC 40
8 021,75 +40,24 (+0,50 %) Euro Stoxx 50
4 935,95 +21,82 (+0,44 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 394,90 +6,50 (+0,27 %) Bitcoin EUR
57 461,57 -1 868,69 (-3,15 %)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00050000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240517C00050000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SCHW240621C00050000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 22.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHW240719C00050000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 51.39% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00050000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00050000 | 2024-04-15 12:10PM EDT | 2025-12-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW260116C00050000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00050000 | 2024-04-15 11:12AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240503P00050000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCHW240517P00050000 | 2024-04-16 12:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240621P00050000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SCHW240719P00050000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240920P00050000 | 2024-04-16 3:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SCHW241018P00050000 | 2024-04-17 10:42AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SCHW241115P00050000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHW241220P00050000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SCHW250117P00050000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW250620P00050000 | 2024-04-16 9:32AM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW251219P00050000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SCHW260116P00050000 | 2024-04-15 1:24PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
