Marchés français ouverture 6 h 58 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 995,13 -2 108,73 (-3,40 %)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00040000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 26.91 | 30.85 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| SCHW240621C00040000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| SCHW240719C00040000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 30.20 | 31.35 | 35.90 | 0.00 | - | 1 | 54 | 87.94% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 68.92% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 63.97% |
| SCHW250117C00040000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 35.75 | 35.25 | 37.75 | -0.75 | -2.05% | 2 | 614 | 58.15% |
| SCHW250620C00040000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 36.50 | 34.50 | 39.50 | 0.00 | - | 6 | 23 | 50.90% |
| SCHW251219C00040000 | 2024-04-04 12:03PM EDT | 2025-12-19 | 35.30 | 37.40 | 38.45 | 0.00 | - | 1 | 214 | 51.83% |
| SCHW260116C00040000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 37.75 | 37.20 | 39.10 | 0.00 | - | 3 | 57 | 54.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.48 | 0.00 | - | 12 | 12 | 150.39% |
| SCHW240621P00040000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 2,263 | 59.38% |
| SCHW240719P00040000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 4,077 | 25.00% |
| SCHW240920P00040000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.13 | 0.00 | - | 8 | 230 | 48.54% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.07 | 0.21 | 0.00 | - | 7 | 561 | 48.15% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.27 | 0.00 | - | 2 | 220 | 46.78% |
| SCHW241220P00040000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 0.25 | 0.12 | 0.32 | 0.00 | - | 2 | 344 | 44.58% |
| SCHW250117P00040000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.58 | -0.03 | -7.69% | 7 | 3,159 | 47.61% |
| SCHW250620P00040000 | 2024-04-16 12:47PM EDT | 2025-06-20 | 0.67 | 0.04 | 1.30 | 0.00 | - | 1 | 604 | 46.29% |
| SCHW251219P00040000 | 2024-03-26 1:27PM EDT | 2025-12-19 | 1.35 | 0.46 | 2.29 | 0.00 | - | 1 | 702 | 45.87% |
| SCHW260116P00040000 | 2024-04-15 1:03PM EDT | 2026-01-16 | 1.35 | 0.49 | 2.35 | 0.00 | - | 10 | 341 | 45.23% |
