Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240517C00005000 | 2024-04-02 1:27PM EDT | 5.00 | 7.00 | 5.40 | 5.80 | 0.00 | - | - | 9 | 165.63% |
SBH240517C00010000 | 2024-04-18 12:01PM EDT | 10.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 303 | 313 | 53.71% |
SBH240517C00012500 | 2024-04-23 12:44PM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 53.13% |
SBH240517C00015000 | 2024-04-02 12:01PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 141.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240517P00010000 | 2024-04-23 2:24PM EDT | 10.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 30 | 738 | 64.84% |
SBH240517P00012500 | 2024-04-18 3:17PM EDT | 12.50 | 2.02 | 1.85 | 3.80 | 0.00 | - | 55 | 133 | 146.48% |