Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00310000 | 2023-12-21 1:43PM EDT | 2024-06-21 | 3.60 | 0.70 | 1.45 | 0.00 | - | 1 | 18 | 46.75% |
SBAC240920C00310000 | 2024-01-22 11:25AM EDT | 2024-09-20 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.14% |
SBAC241220C00310000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.05 | 1.00 | 2.75 | 0.00 | - | 2 | 2 | 30.75% |