Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00270000 | 2024-03-18 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 199 | 57.68% |
SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 39.72% |
SBAC240920C00270000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 27 | 40.77% |
SBAC241220C00270000 | 2024-04-10 12:45PM EDT | 2024-12-20 | 3.50 | 0.70 | 3.20 | 0.00 | - | 1 | 17 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00270000 | 2023-12-28 11:20AM EDT | 2024-06-21 | 25.80 | 42.30 | 47.40 | 0.00 | - | - | 4 | 0.00% |