Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00250000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 23 | 288.38% |
SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.38% |
SBAC240621C00250000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 34 | 48.41% |
SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 2024-07-19 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 33.67% |
SBAC240920C00250000 | 2024-04-09 10:17AM EDT | 2024-09-20 | 5.30 | 1.10 | 2.45 | 0.00 | - | 2 | 15 | 30.92% |
SBAC241220C00250000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 5.00 | 3.90 | 5.00 | 0.00 | - | 2 | 53 | 30.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220P00250000 | 2024-01-04 11:50AM EDT | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | - | 1 | 5 | 0.00% |