Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419C00220000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.18 | 0.00 | 1.50 | 0.00 | - | 17 | 84 | 117.14% |
SBAC240517C00220000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 1.45 | 0.50 | 1.05 | 0.00 | - | 2 | 28 | 33.12% |
SBAC240621C00220000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 3.00 | 1.35 | 2.55 | 0.00 | - | 1 | 646 | 30.01% |
SBAC240719C00220000 | 2024-04-18 11:19AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.80 | -8.90 | -71.77% | 1 | 34 | 29.38% |
SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 10.80 | 12.60 | 0.00 | - | 1 | 3 | 33.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00220000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 25.70 | 21.30 | 27.60 | 0.00 | - | 25 | 0 | 95.12% |
SBAC240517P00220000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 24.05 | 19.90 | 28.60 | 0.00 | - | 1 | 55 | 55.40% |
SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.70 | 28.90 | 0.00 | - | 6 | 67 | 38.76% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 23.90 | 27.20 | 0.00 | - | 1 | 31 | 26.88% |
SBAC240920P00220000 | 2024-02-16 12:52PM EDT | 2024-09-20 | 24.55 | 16.20 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 30.67% |