Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00200000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 5.80 | 5.20 | 6.40 | +0.40 | +7.41% | 17 | 213 | 35.44% |
SBAC240621C00200000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 8.40 | 7.60 | 8.70 | -3.28 | -28.08% | 1 | 147 | 29.83% |
SBAC240719C00200000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 8.10 | 10.00 | 12.20 | -2.10 | -20.59% | 2 | 102 | 33.63% |
SBAC240920C00200000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 14.70 | 13.60 | 15.50 | 0.00 | - | - | 3 | 32.12% |
SBAC241220C00200000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 19.32 | 19.30 | 21.70 | 0.00 | - | 2 | 5 | 35.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 7.65 | 6.30 | 7.20 | 0.00 | - | 5 | 35 | 31.01% |
SBAC240621P00200000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 9.70 | 8.40 | 9.60 | -0.80 | -7.62% | 2 | 159 | 27.33% |
SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 8.30 | 7.90 | 12.70 | 0.00 | - | 1 | 48 | 30.54% |
SBAC240920P00200000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 15.60 | 13.20 | 14.20 | 0.00 | - | 14 | 14 | 26.22% |
SBAC241220P00200000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 20.00 | 16.50 | 19.40 | 0.00 | - | 1 | 170 | 28.79% |