Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 61.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00185000 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 374 | 51.95% |
SBAC240517P00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.90 | 1.15 | 6.70 | 0.00 | - | - | 1 | 52.57% |
SBAC240621P00185000 | 2024-04-02 10:33AM EDT | 2024-06-21 | 2.00 | 3.20 | 7.50 | 0.00 | - | 17 | 29 | 38.40% |
SBAC240719P00185000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 2.80 | 3.40 | 8.50 | 0.00 | - | 1 | 2 | 34.89% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 8.30 | 12.70 | 0.00 | - | 1 | 3 | 35.80% |
SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 12.20 | 16.80 | 0.00 | - | 5 | 8 | 35.24% |