Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240419P00180000 | 2024-03-28 10:39AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 111 | 35.35% |
SBAC240621P00180000 | 2024-02-28 1:25PM EDT | 2024-06-21 | 4.50 | 1.05 | 1.45 | 0.00 | - | 20 | 24 | 30.59% |
SBAC240719P00180000 | 2024-03-04 2:10PM EDT | 2024-07-19 | 3.90 | 1.30 | 1.90 | 0.00 | - | 5 | 5 | 28.67% |
SBAC241220P00180000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 6.40 | 4.90 | 7.10 | 0.00 | - | 15 | 31 | 30.34% |