Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00175000 | 2024-02-27 1:19PM EDT | 2024-06-21 | 29.75 | 41.80 | 46.40 | 0.00 | - | - | 1 | 103.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00175000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBAC240920P00175000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SBAC241220P00175000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |