La bourse ferme dans 3 h 12 min
CAC 40
8 142,35 +36,57 (+0,45 %) Euro Stoxx 50
5 027,77 +19,60 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 328,20 -13,90 (-0,59 %) Bitcoin EUR
62 337,62 +583,26 (+0,94 %)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAVA240426C00020000 | 2024-04-23 10:46AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| SAVA240426C00020500 | 2024-04-23 11:50AM EDT | 20.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| SAVA240426C00021000 | 2024-04-23 1:54PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 234 | 6.25% |
| SAVA240426C00021500 | 2024-04-23 3:23PM EDT | 21.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| SAVA240426C00022000 | 2024-04-23 3:48PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 500 | 25.00% |
| SAVA240426C00022500 | 2024-04-23 11:28AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 117 | 219 | 25.00% |
| SAVA240426C00023000 | 2024-04-23 3:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 493 | 25.00% |
| SAVA240426C00023500 | 2024-04-23 1:32PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 50.00% |
| SAVA240426C00024000 | 2024-04-23 11:16AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 50.00% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| SAVA240426C00025000 | 2024-04-23 3:23PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 50.00% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| SAVA240426C00026000 | 2024-04-23 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| SAVA240426C00027000 | 2024-04-23 3:55PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 50.00% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 461 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 50.00% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 50.00% |
| SAVA240426P00017500 | 2024-04-22 3:27PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 50.00% |
| SAVA240426P00018000 | 2024-04-23 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 92 | 50.00% |
| SAVA240426P00018500 | 2024-04-23 9:54AM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| SAVA240426P00019000 | 2024-04-23 1:58PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 25.00% |
| SAVA240426P00019500 | 2024-04-23 3:35PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 12.50% |
| SAVA240426P00020000 | 2024-04-23 1:46PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 89 | 12.50% |
| SAVA240426P00020500 | 2024-04-23 12:15PM EDT | 20.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 1.56% |
| SAVA240426P00021000 | 2024-04-23 3:01PM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| SAVA240426P00021500 | 2024-04-23 9:47AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 0.00% |
| SAVA240426P00022000 | 2024-04-23 12:49PM EDT | 22.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA240426P00022500 | 2024-04-23 10:25AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SAVA240426P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| SAVA240426P00023500 | 2024-04-12 11:53AM EDT | 23.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVA240426P00024000 | 2024-03-12 9:33AM EDT | 24.00 | 5.92 | 0.19 | 0.93 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
